Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 18.68 | 0.06 | 0.34 | 18.68 | 18.68 | 18.68 | 100 |
| 1736787300 | 18.616 | -0.2 | -1.04 | 18.616 | 18.616 | 18.616 | 50 |
| 1736528100 | 18.812 | -0.42 | -2.17 | 18.938 | 18.938 | 18.812 | 657 |
| 1736441700 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1736355300 | 19.23 | -0.19 | -1.00 | 19.25 | 19.258 | 19.23 | 3600 |
| 1736268900 | 19.424 | 0.21 | 1.09 | 19.452 | 19.48 | 19.352 | 1900 |
| 1736182500 | 19.214 | -0.03 | -0.18 | 19.192 | 19.214 | 19.192 | 750 |
| 1735923300 | 19.248 | 0 | 0.00 | 19.248 | 19.248 | 19.248 | 0 |
| 1735836900 | 19.248 | -0.22 | -1.13 | 19.21 | 19.248 | 19.21 | 173 |
| 1735577700 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1735318500 | 19.468 | 0.67 | 3.55 | 19.468 | 19.468 | 19.468 | 400 |
| 1734972900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734713700 | 18.8 | -0.28 | -1.47 | 18.8 | 18.8 | 18.8 | 1853 |
| 1734627300 | 19.08 | 0.1 | 0.53 | 19.08 | 19.08 | 19.08 | 5087 |
| 1734540900 | 18.98 | 0.03 | 0.18 | 18.974 | 18.98 | 18.974 | 2133 |
| 1734454500 | 18.946 | -0.05 | -0.28 | 18.992 | 18.992 | 18.888 | 63198 |
| 1734368100 | 19 | -0.07 | -0.38 | 19 | 19 | 19 | 1287 |
| 1734108900 | 19.072 | -0.15 | -0.79 | 19.084 | 19.084 | 19.072 | 17334 |
| 1734022500 | 19.224 | -0.08 | -0.39 | 19.27 | 19.27 | 19.224 | 9999 |
| 1733936100 | 19.3 | 0.27 | 1.41 | 19.082 | 19.3 | 19.036 | 6920 |
| 1733849700 | 19.032 | -0.06 | -0.34 | 19.032 | 19.032 | 19.032 | 2522 |
| 1733763300 | 19.096 | 0.09 | 0.45 | 19.08 | 19.096 | 19.08 | 9952 |
| 1733504100 | 19.01 | -0.14 | -0.73 | 18.986 | 19.01 | 18.986 | 9894 |
| 1733417700 | 19.15 | -0.09 | -0.47 | 19.15 | 19.15 | 19.15 | 3631 |
| 1733331300 | 19.24 | 0.2 | 1.03 | 19.09 | 19.24 | 19.09 | 16446 |
| 1733244900 | 19.044 | 0.17 | 0.92 | 19.004 | 19.044 | 18.944 | 38312 |
| 1733158500 | 18.87 | 0.36 | 1.96 | 18.77 | 18.87 | 18.77 | 3480 |
| 1732899300 | 18.508 | -0.07 | -0.36 | 18.508 | 18.508 | 18.508 | 21 |
| 1732812900 | 18.574 | 0.13 | 0.73 | 18.574 | 18.574 | 18.574 | 851 |
| 1732726500 | 18.44 | -0.12 | -0.66 | 18.394 | 18.44 | 18.344 | 23890 |
| 1732640100 | 18.562 | -0.22 | -1.16 | 18.568 | 18.568 | 18.558 | 10112 |
| 1732553700 | 18.78 | 0.25 | 1.34 | 18.78 | 18.78 | 18.78 | 21 |
| 1732294500 | 18.532 | 0.05 | 0.29 | 18.596 | 18.6 | 18.518 | 27395 |
| 1732208100 | 18.478 | -0.03 | -0.14 | 18.508 | 18.508 | 18.478 | 2254 |
| 1732121700 | 18.504 | -0.01 | -0.05 | 18.588 | 18.596 | 18.504 | 3877 |
| 1732035300 | 18.514 | -0.24 | -1.26 | 18.738 | 18.738 | 18.482 | 50905 |
| 1731948900 | 18.75 | 0.09 | 0.50 | 18.75 | 18.75 | 18.75 | 1252 |
| 1731689700 | 18.656 | -0.28 | -1.46 | 18.664 | 18.708 | 18.656 | 6337 |
| 1731603300 | 18.932 | 0.21 | 1.12 | 18.892 | 18.932 | 18.892 | 2573 |
| 1731516900 | 18.722 | -0.11 | -0.59 | 18.65 | 18.734 | 18.65 | 14162 |
| 1731430500 | 18.834 | -0.19 | -0.98 | 18.834 | 18.834 | 18.834 | 2363 |
| 1731344100 | 19.02 | 0.24 | 1.30 | 19.02 | 19.02 | 19.016 | 7490 |
| 1731084900 | 18.776 | -0.13 | -0.69 | 18.776 | 18.776 | 18.776 | 426 |
| 1730998500 | 18.906 | 0 | 0.00 | 18.906 | 18.906 | 18.906 | 0 |
| 1730912100 | 18.906 | 0.36 | 1.96 | 18.906 | 18.906 | 18.906 | 400 |
| 1730825700 | 18.542 | 0.04 | 0.21 | 18.434 | 18.542 | 18.434 | 6252 |
| 1730739300 | 18.504 | -0.03 | -0.16 | 18.492 | 18.504 | 18.492 | 2875 |
| 1730480100 | 18.534 | 0.26 | 1.44 | 18.276 | 18.534 | 18.274 | 54835 |
| 1730393700 | 18.27 | -0.48 | -2.57 | 18.35 | 18.452 | 18.238 | 63833 |
| 1730307300 | 18.752 | 0.12 | 0.62 | 18.752 | 18.752 | 18.752 | 1897 |
| 1730220900 | 18.636 | 0.18 | 0.99 | 18.606 | 18.636 | 18.606 | 15307 |
| 1730134500 | 18.454 | 0.25 | 1.38 | 18.438 | 18.462 | 18.438 | 7696 |
| 1729871700 | 18.202 | 0.11 | 0.63 | 18.202 | 18.202 | 18.202 | 287 |
| 1729785300 | 18.088 | 0.01 | 0.04 | 18.08 | 18.088 | 18.08 | 400 |
| 1729698900 | 18.08 | -0.27 | -1.49 | 18.08 | 18.08 | 18.08 | 200 |
| 1729612500 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
| 1729526100 | 18.354 | -0.22 | -1.21 | 18.42 | 18.42 | 18.354 | 206 |
| 1729266900 | 18.578 | -0.07 | -0.35 | 18.566 | 18.578 | 18.566 | 2574 |
| 1729180500 | 18.644 | -0.03 | -0.14 | 18.686 | 18.686 | 18.638 | 10095 |
| 1729094100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1729007700 | 18.67 | -0.2 | -1.04 | 18.67 | 18.67 | 18.67 | 70 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
