Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722614100 | 16.629999 | -2.31 | -12.21 | 17.292 | 17.292 | 16.629999 | 12769 |
| 1722527700 | 18.944 | 0 | 0.00 | 18.944 | 18.944 | 18.944 | 0 |
| 1722441300 | 18.944 | 0.04 | 0.23 | 18.926 | 18.944 | 18.926 | 474 |
| 1722354900 | 18.9 | 0.03 | 0.16 | 18.934 | 18.936 | 18.9 | 15074 |
| 1722268500 | 18.87 | 0.22 | 1.17 | 18.834 | 18.878 | 18.834 | 510 |
| 1722009300 | 18.652 | 0.27 | 1.48 | 18.662 | 18.702 | 18.652 | 2758 |
| 1721922900 | 18.38 | -0.59 | -3.09 | 18.506 | 18.52 | 18.38 | 85658 |
| 1721836500 | 18.966 | -0.51 | -2.63 | 19.174 | 19.174 | 18.96 | 5514 |
| 1721750100 | 19.478 | -0.08 | -0.40 | 19.5 | 19.5 | 19.432 | 2411 |
| 1721663700 | 19.556 | -0.01 | -0.05 | 19.5 | 19.558 | 19.5 | 791 |
| 1721404500 | 19.566 | -0.18 | -0.91 | 19.446 | 19.606 | 19.446 | 1789 |
| 1721318100 | 19.746 | -0.13 | -0.67 | 19.724 | 19.746 | 19.724 | 3848 |
| 1721231700 | 19.88 | -0.07 | -0.37 | 20 | 20.035 | 19.85 | 8121 |
| 1721145300 | 19.954 | 0 | 0.00 | 19.954 | 19.954 | 19.954 | 0 |
| 1721058900 | 19.954 | 0.04 | 0.19 | 20 | 20.015 | 19.954 | 756 |
| 1720799700 | 19.916 | -0.1 | -0.52 | 19.888 | 19.916 | 19.882 | 13188 |
| 1720713300 | 20.02 | -0.14 | -0.69 | 20.17 | 20.17 | 20.02 | 6550 |
| 1720626900 | 20.16 | 0.17 | 0.83 | 20.16 | 20.16 | 20.16 | 733 |
| 1720540500 | 19.994 | 0.12 | 0.61 | 19.974 | 19.994 | 19.964 | 4381 |
| 1720454100 | 19.872 | -0.07 | -0.34 | 19.838 | 19.872 | 19.838 | 3250 |
| 1720194900 | 19.94 | -0.03 | -0.14 | 19.89 | 19.94 | 19.89 | 1280 |
| 1720108500 | 19.968 | 0.31 | 1.56 | 19.94 | 20 | 19.94 | 8318 |
| 1720022100 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1719935700 | 19.662 | 0.26 | 1.34 | 19.624 | 19.662 | 19.624 | 4002 |
| 1719849300 | 19.402 | 0.04 | 0.22 | 19.41 | 19.488 | 19.402 | 432 |
| 1719590100 | 19.36 | 0.32 | 1.67 | 19.324 | 19.36 | 19.318 | 2073 |
| 1719503700 | 19.042 | -0.02 | -0.09 | 19.042 | 19.042 | 19.042 | 8833 |
| 1719417300 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1719330900 | 19.06 | 0.21 | 1.09 | 19.054 | 19.062 | 19.054 | 1101 |
| 1719244500 | 18.854 | 0.31 | 1.66 | 18.836 | 18.854 | 18.836 | 1982 |
| 1718985300 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1718898900 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1718812500 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1718726100 | 18.546 | 0.11 | 0.60 | 18.532 | 18.546 | 18.5 | 1308 |
| 1718639700 | 18.436 | -0.16 | -0.84 | 18.436 | 18.436 | 18.436 | 268 |
| 1718380500 | 18.592 | 0.05 | 0.26 | 18.744 | 18.744 | 18.592 | 11979 |
| 1718294100 | 18.544 | -0.38 | -2.02 | 18.654 | 18.654 | 18.544 | 570 |
| 1718207700 | 18.926 | -0.01 | -0.03 | 18.834 | 18.926 | 18.834 | 982 |
| 1718121300 | 18.932 | 0 | 0.00 | 18.932 | 18.932 | 18.932 | 0 |
| 1718034900 | 18.932 | 0.09 | 0.46 | 18.932 | 18.932 | 18.932 | 60 |
| 1717775700 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1717689300 | 18.846 | 0.11 | 0.58 | 18.87 | 18.874 | 18.846 | 458 |
| 1717602900 | 18.738 | 0 | 0.00 | 18.738 | 18.738 | 18.738 | 0 |
| 1717516500 | 18.738 | -0.27 | -1.43 | 18.796 | 18.796 | 18.738 | 2552 |
| 1717430100 | 19.01 | 0.2 | 1.06 | 18.974 | 19.01 | 18.974 | 210 |
| 1717170900 | 18.81 | 0.24 | 1.27 | 18.806 | 18.822 | 18.788 | 7601 |
| 1717084500 | 18.574 | 0.02 | 0.09 | 18.574 | 18.574 | 18.574 | 730 |
| 1716998100 | 18.558 | -0.34 | -1.81 | 18.652 | 18.652 | 18.558 | 1593 |
| 1716911700 | 18.9 | 0.2 | 1.07 | 18.84 | 18.9 | 18.84 | 6835 |
| 1716825300 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1716566100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1716479700 | 18.7 | 0.18 | 0.98 | 18.7 | 18.7 | 18.7 | 2510 |
| 1716393300 | 18.518 | -0.22 | -1.20 | 18.522 | 18.522 | 18.518 | 167 |
| 1716306900 | 18.742 | -0.07 | -0.36 | 18.764 | 18.768 | 18.738 | 3934 |
| 1716220500 | 18.81 | 0.25 | 1.33 | 18.81 | 18.81 | 18.81 | 156 |
| 1715961300 | 18.564 | 0 | 0.00 | 18.564 | 18.564 | 18.564 | 0 |
| 1715874900 | 18.564 | 0 | 0.00 | 18.566 | 18.566 | 18.564 | 4442 |
| 1715788500 | 18.564 | 0.04 | 0.22 | 18.53 | 18.586 | 18.508 | 684 |
| 1715702100 | 18.524 | -0.02 | -0.13 | 18.524 | 18.524 | 18.524 | 70 |
| 1715615700 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
| 1715356500 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
| 1715270100 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
| 1715183700 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
| 1715097300 | 18.548 | 0.29 | 1.59 | 18.548 | 18.548 | 18.548 | 81 |
| 1715010900 | 18.258 | 0 | 0.00 | 18.258 | 18.258 | 18.258 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
