Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 6.502 | 0.18 | 2.81 | 6.488 | 6.502 | 6.484 | 5735 |
| 1727279700 | 6.324 | -0.03 | -0.46 | 6.319 | 6.34 | 6.319 | 11975 |
| 1727193300 | 6.353 | -0.09 | -1.44 | 6.376 | 6.376 | 6.331 | 8299 |
| 1727106900 | 6.446 | 0.04 | 0.59 | 6.454 | 6.454 | 6.4349999 | 9544 |
| 1726847700 | 6.408 | 0.04 | 0.63 | 6.377 | 6.423 | 6.377 | 15772 |
| 1726761300 | 6.368 | 0.14 | 2.17 | 6.3099999 | 6.375 | 6.3099999 | 20337 |
| 1726674900 | 6.233 | -0.07 | -1.06 | 6.243 | 6.256 | 6.233 | 23945 |
| 1726588500 | 6.3 | -0.05 | -0.77 | 6.3019999 | 6.324 | 6.3 | 14582 |
| 1726502100 | 6.349 | 0.02 | 0.35 | 6.37 | 6.37 | 6.332 | 19629 |
| 1726242900 | 6.327 | 0.01 | 0.22 | 6.33 | 6.35 | 6.319 | 6522 |
| 1726156500 | 6.313 | 0.07 | 1.11 | 6.313 | 6.313 | 6.313 | 1349 |
| 1726070100 | 6.244 | -0.06 | -0.97 | 6.272 | 6.305 | 6.232 | 21891 |
| 1725983700 | 6.305 | 0.01 | 0.19 | 6.275 | 6.305 | 6.275 | 7342 |
| 1725897300 | 6.293 | 0.11 | 1.70 | 6.2779999 | 6.293 | 6.269 | 833 |
| 1725638100 | 6.188 | -0.18 | -2.84 | 6.258 | 6.284 | 6.188 | 6324 |
| 1725551700 | 6.369 | -0 | -0.02 | 6.346 | 6.369 | 6.342 | 2814 |
| 1725465300 | 6.37 | -0.12 | -1.79 | 6.33 | 6.37 | 6.33 | 3625 |
| 1725378900 | 6.486 | 0.01 | 0.14 | 6.534 | 6.534 | 6.486 | 4352 |
| 1725292500 | 6.477 | -0.05 | -0.69 | 6.485 | 6.487 | 6.477 | 11821 |
| 1725033300 | 6.522 | -0.02 | -0.26 | 6.555 | 6.555 | 6.495 | 2572 |
| 1724946900 | 6.539 | 0.02 | 0.37 | 6.54 | 6.54 | 6.5119999 | 8725 |
| 1724860500 | 6.515 | 0.06 | 0.99 | 6.507 | 6.515 | 6.5 | 1138 |
| 1724774100 | 6.4509999 | 0.01 | 0.14 | 6.459 | 6.464 | 6.441 | 6654 |
| 1724687700 | 6.442 | 0.01 | 0.12 | 6.4269999 | 6.442 | 6.4269999 | 2328 |
| 1724428500 | 6.434 | 0.03 | 0.44 | 6.421 | 6.434 | 6.421 | 1533 |
| 1724342100 | 6.406 | 0.02 | 0.33 | 6.394 | 6.406 | 6.394 | 1271 |
| 1724255700 | 6.385 | 0.05 | 0.79 | 6.383 | 6.405 | 6.383 | 3154 |
| 1724169300 | 6.335 | 0 | 0.06 | 6.363 | 6.363 | 6.334 | 3234 |
| 1724082900 | 6.331 | 0.05 | 0.73 | 6.327 | 6.331 | 6.327 | 1217 |
| 1723823700 | 6.285 | 0.12 | 2.01 | 6.322 | 6.322 | 6.263 | 722 |
| 1723650900 | 6.1609999 | 0.03 | 0.51 | 6.168 | 6.168 | 6.1449999 | 1774 |
| 1723564500 | 6.13 | 0.11 | 1.81 | 6.134 | 6.134 | 6.098 | 7369 |
| 1723478100 | 6.021 | 0.04 | 0.75 | 6.011 | 6.037 | 6.01 | 31816 |
| 1723218900 | 5.976 | -0.03 | -0.48 | 5.998 | 5.998 | 5.959 | 6409 |
| 1723132500 | 6.005 | -0.03 | -0.53 | 5.931 | 6.032 | 5.931 | 20528 |
| 1723046100 | 6.037 | 0.25 | 4.23 | 6.007 | 6.045 | 6.007 | 22596 |
| 1722959700 | 5.792 | 0.11 | 1.94 | 5.699 | 5.792 | 5.695 | 9489 |
| 1722873300 | 5.682 | -0.19 | -3.27 | 5.651 | 5.732 | 5.628 | 11466 |
| 1722614100 | 5.874 | -0.66 | -10.11 | 5.934 | 5.97 | 5.862 | 5446 |
| 1722527700 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1722441300 | 6.535 | 0.16 | 2.43 | 6.5279999 | 6.555 | 6.517 | 6571 |
| 1722354900 | 6.38 | 0.04 | 0.57 | 6.338 | 6.38 | 6.338 | 5201 |
| 1722268500 | 6.344 | 0.07 | 1.16 | 6.372 | 6.377 | 6.338 | 12914 |
| 1722009300 | 6.271 | 0.05 | 0.88 | 6.261 | 6.271 | 6.258 | 22405 |
| 1721922900 | 6.216 | -0.14 | -2.22 | 6.264 | 6.277 | 6.216 | 8196 |
| 1721836500 | 6.357 | -0.08 | -1.24 | 6.409 | 6.409 | 6.355 | 772001 |
| 1721750100 | 6.437 | 0.02 | 0.30 | 6.448 | 6.45 | 6.437 | 10098 |
| 1721663700 | 6.418 | 0 | 0.06 | 6.406 | 6.418 | 6.3949999 | 6736 |
| 1721404500 | 6.414 | -0.07 | -1.03 | 6.394 | 6.414 | 6.394 | 20532 |
| 1721318100 | 6.481 | -0.03 | -0.38 | 6.471 | 6.481 | 6.47 | 19485 |
| 1721231700 | 6.506 | -0.03 | -0.46 | 6.5119999 | 6.5119999 | 6.482 | 5697 |
| 1721145300 | 6.5359999 | 0.04 | 0.62 | 6.498 | 6.5359999 | 6.498 | 11808 |
| 1721058900 | 6.496 | -0.01 | -0.11 | 6.525 | 6.525 | 6.496 | 14441 |
| 1720799700 | 6.503 | -0.05 | -0.76 | 6.488 | 6.503 | 6.464 | 9595 |
| 1720713300 | 6.553 | 0.03 | 0.41 | 6.474 | 6.553 | 6.469 | 8801 |
| 1720626900 | 6.526 | 0.1 | 1.60 | 6.508 | 6.526 | 6.508 | 5853 |
| 1720540500 | 6.423 | 0.04 | 0.71 | 6.4189999 | 6.423 | 6.416 | 17226 |
| 1720454100 | 6.378 | -0.03 | -0.41 | 6.373 | 6.378 | 6.365 | 14858 |
| 1720194900 | 6.404 | -0.02 | -0.34 | 6.402 | 6.406 | 6.383 | 22814 |
| 1720108500 | 6.426 | 0.07 | 1.05 | 6.406 | 6.426 | 6.405 | 11429 |
| 1720022100 | 6.359 | 0.05 | 0.76 | 6.34 | 6.359 | 6.34 | 11491 |
| 1719935700 | 6.311 | 0.03 | 0.48 | 6.303 | 6.314 | 6.298 | 24659 |
| 1719849300 | 6.281 | -0.04 | -0.62 | 6.2619999 | 6.281 | 6.26 | 22218 |
| 1719590100 | 6.32 | 0.06 | 1.02 | 6.295 | 6.32 | 6.295 | 8294 |
| 1719503700 | 6.256 | -0 | -0.06 | 6.244 | 6.256 | 6.227 | 23097 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
