Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -7.77777777778 | 1.35 | 1.37 | 1.15 | 24759 | 1.31356109 | DE |
| 4 | -0.225 | -15.306122449 | 1.47 | 1.515 | 1.15 | 23192 | 1.38325756 | DE |
| 12 | -0.425 | -25.4491017964 | 1.67 | 1.69 | 1.15 | 23887 | 1.49373557 | DE |
| 26 | -0.48 | -27.8260869565 | 1.725 | 1.895 | 1.15 | 23253 | 1.62616262 | DE |
| 52 | -0.68 | -35.3246753247 | 1.925 | 1.97 | 1.15 | 24839 | 1.73334455 | DE |
| 156 | -1.925 | -60.7255520505 | 3.17 | 3.435 | 1.15 | 29463 | 2.32025443 | DE |
| 260 | -1.5 | -54.6448087432 | 2.745 | 3.75 | 1.15 | 45165 | 2.84261705 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743782100 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1743695700 | 1.285 | -0.07 | -4.81 | 1.325 | 1.325 | 1.27 | 70639 |
| 1743609300 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.325 | 18347 |
| 1743522900 | 1.35 | -0.01 | -0.74 | 1.37 | 1.37 | 1.34 | 25412 |
| 1743436500 | 1.36 | 0.01 | 0.37 | 1.355 | 1.365 | 1.345 | 6719 |
| 1743180900 | 1.355 | -0.01 | -0.73 | 1.35 | 1.37 | 1.35 | 2678 |
| 1743094500 | 1.365 | -0.02 | -1.09 | 1.4 | 1.4 | 1.345 | 31203 |
| 1743008100 | 1.3799999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3799999 | 17329 |
| 1742921700 | 1.385 | 0.01 | 1.09 | 1.3899999 | 1.3899999 | 1.365 | 29170 |
| 1742835300 | 1.37 | -0.01 | -0.72 | 1.37 | 1.395 | 1.37 | 4231 |
| 1742576100 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.36 | 28418 |
| 1742489700 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4 | 1.3799999 | 15875 |
| 1742403300 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.415 | 1.3899999 | 12792 |
| 1742316900 | 1.4 | -0.02 | -1.41 | 1.395 | 1.41 | 1.3899999 | 28728 |
| 1742230500 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.385 | 17775 |
| 1741971300 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.3799999 | 38369 |
| 1741884900 | 1.4 | -0.02 | -1.06 | 1.41 | 1.415 | 1.3799999 | 25995 |
| 1741798500 | 1.415 | -0.02 | -1.39 | 1.445 | 1.45 | 1.415 | 20964 |
| 1741712100 | 1.435 | -0.04 | -2.38 | 1.46 | 1.485 | 1.405 | 19441 |
| 1741625700 | 1.47 | -0.01 | -0.68 | 1.465 | 1.48 | 1.43 | 17753 |
| 1741366500 | 1.48 | 0.03 | 2.07 | 1.47 | 1.5149999 | 1.455 | 32005 |
| 1741280100 | 1.45 | -0.04 | -2.68 | 1.47 | 1.485 | 1.45 | 22874 |
| 1741193700 | 1.49 | 0.01 | 1.02 | 1.47 | 1.49 | 1.46 | 16707 |
| 1741107300 | 1.475 | -0.03 | -1.99 | 1.52 | 1.52 | 1.45 | 66486 |
| 1741020900 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.51 | 1.5049999 | 15453 |
| 1740761700 | 1.51 | -0.01 | -0.33 | 1.5049999 | 1.5149999 | 1.5049999 | 5272 |
| 1740675300 | 1.5149999 | 0 | 0.33 | 1.53 | 1.55 | 1.51 | 15187 |
| 1740588900 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.51 | 9343 |
| 1740502500 | 1.52 | -0.01 | -0.33 | 1.545 | 1.545 | 1.52 | 15480 |
| 1740416100 | 1.525 | -0.02 | -0.97 | 1.53 | 1.53 | 1.525 | 1585 |
| 1740156900 | 1.54 | -0.01 | -0.32 | 1.54 | 1.58 | 1.54 | 25454 |
| 1740070500 | 1.545 | 0.04 | 2.66 | 1.51 | 1.55 | 1.5049999 | 30762 |
| 1739984100 | 1.5049999 | 0 | 0.00 | 1.525 | 1.53 | 1.5049999 | 13556 |
| 1739897700 | 1.5049999 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 27272 |
| 1739811300 | 1.5049999 | -0.02 | -0.99 | 1.5 | 1.55 | 1.5 | 23723 |
| 1739552100 | 1.52 | -0.09 | -5.30 | 1.58 | 1.595 | 1.52 | 102646 |
| 1739465700 | 1.605 | -0.02 | -0.93 | 1.6 | 1.6399999 | 1.54 | 62548 |
| 1739379300 | 1.62 | -0.01 | -0.31 | 1.605 | 1.62 | 1.6 | 7631 |
| 1739292900 | 1.625 | 0 | 0.31 | 1.62 | 1.625 | 1.59 | 10227 |
| 1739206500 | 1.62 | 0.01 | 0.31 | 1.615 | 1.6399999 | 1.615 | 11732 |
| 1738947300 | 1.615 | 0.04 | 2.87 | 1.58 | 1.69 | 1.545 | 86165 |
| 1738860900 | 1.57 | 0.01 | 0.64 | 1.565 | 1.575 | 1.55 | 15381 |
| 1738774500 | 1.56 | 0.03 | 1.96 | 1.53 | 1.56 | 1.53 | 21897 |
| 1738688100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738601700 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 2668 |
| 1738342500 | 1.55 | 0 | 0.00 | 1.54 | 1.56 | 1.535 | 16660 |
| 1738256100 | 1.55 | 0.01 | 0.65 | 1.575 | 1.575 | 1.52 | 28964 |
| 1738169700 | 1.54 | -0.02 | -0.96 | 1.54 | 1.555 | 1.54 | 2226 |
| 1738083300 | 1.555 | 0.03 | 2.30 | 1.525 | 1.575 | 1.525 | 20111 |
| 1737996900 | 1.52 | 0 | 0.00 | 1.52 | 1.535 | 1.5149999 | 11129 |
| 1737737700 | 1.52 | -0.03 | -1.94 | 1.53 | 1.54 | 1.52 | 15738 |
| 1737651300 | 1.55 | -0.01 | -0.64 | 1.585 | 1.585 | 1.54 | 19116 |
| 1737564900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737478500 | 1.56 | -0.01 | -0.32 | 1.56 | 1.57 | 1.545 | 12185 |
| 1737392100 | 1.565 | -0.01 | -0.63 | 1.57 | 1.57 | 1.545 | 18263 |
| 1737132900 | 1.575 | -0.01 | -0.32 | 1.58 | 1.6 | 1.575 | 17741 |
| 1737046500 | 1.58 | 0.02 | 1.28 | 1.605 | 1.61 | 1.58 | 20051 |
| 1736960100 | 1.56 | -0.01 | -0.32 | 1.56 | 1.58 | 1.56 | 23088 |
| 1736873700 | 1.565 | 0.01 | 0.64 | 1.57 | 1.59 | 1.56 | 11673 |
| 1736787300 | 1.555 | -0.09 | -5.18 | 1.6299999 | 1.6299999 | 1.5149999 | 57612 |
| 1736528100 | 1.6399999 | -0.02 | -0.91 | 1.67 | 1.67 | 1.6399999 | 37010 |
| 1736441700 | 1.655 | -0.03 | -1.49 | 1.695 | 1.695 | 1.655 | 11399 |
| 1736355300 | 1.68 | 0 | 0.00 | 1.655 | 1.69 | 1.65 | 9487 |
| 1736268900 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.645 | 6938 |
| 1736182500 | 1.65 | -0.01 | -0.30 | 1.65 | 1.685 | 1.65 | 27727 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
