Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Msci Future Mob Esg F Dr UCITS ETF USD Acc | ELCR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.154 | -0.95% | 16.02 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.038 | 16.002 | 16.066 | 16.02 | 16.174 |
Resumen Histórico ELCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 16.088 | -0.01 | -0.07% | 16.132 | 16.132 | 16.066 | 2,651 |
| 15 May 2024 | 16.10 | 0.10 | 0.64% | 16.09 | 16.21 | 16.04 | 4,796 |
| 14 May 2024 | 15.998 | 0.05 | 0.34% | 15.904 | 15.998 | 15.904 | 4,426 |
| 13 May 2024 | 15.944 | 0.01 | 0.09% | 15.94 | 15.95 | 15.882 | 7,081 |
| 10 May 2024 | 15.93 | -0.12 | -0.75% | 16.12 | 16.12 | 15.93 | 3,852 |
| 09 May 2024 | 16.05 | 0.11 | 0.68% | 16.066 | 16.078 | 16.014 | 1,188 |
| 08 May 2024 | 15.942 | -0.28 | -1.75% | 16.25 | 16.25 | 15.90 | 16,160 |
| 07 May 2024 | 16.226 | -0.14 | -0.86% | 16.368 | 16.368 | 16.226 | 3,653 |
| 06 May 2024 | 16.366 | 0.29 | 1.78% | 16.126 | 16.366 | 16.126 | 4,320 |
| 03 May 2024 | 16.08 | 0.22 | 1.37% | 16.00 | 16.08 | 15.91 | 1,464 |
| 02 May 2024 | 15.862 | 0.16 | 1.03% | 15.642 | 15.862 | 15.642 | 9,590 |
| 30 Abr 2024 | 15.70 | -0.14 | -0.91% | 15.874 | 15.95 | 15.70 | 4,353 |
| 29 Abr 2024 | 15.844 | 0.25 | 1.63% | 15.74 | 15.878 | 15.74 | 1,480 |
| 26 Abr 2024 | 15.59 | 0.41 | 2.73% | 15.408 | 15.59 | 15.392 | 10,815 |
| 25 Abr 2024 | 15.176 | -0.33 | -2.15% | 15.268 | 15.326 | 15.094 | 83,147 |
| 24 Abr 2024 | 15.51 | 0.09 | 0.61% | 15.658 | 15.658 | 15.51 | 12,411 |
| 23 Abr 2024 | 15.416 | 0.25 | 1.66% | 15.274 | 15.43 | 15.244 | 3,435 |
| 22 Abr 2024 | 15.164 | -0.24 | -1.58% | 15.316 | 15.316 | 15.148 | 18,562 |
| 19 Abr 2024 | 15.408 | -0.29 | -1.85% | 15.356 | 15.486 | 15.356 | 5,593 |
| 18 Abr 2024 | 15.698 | -0.03 | -0.19% | 15.658 | 15.698 | 15.568 | 19,857 |
| 17 Abr 2024 | 15.728 | -0.04 | -0.23% | 15.78 | 15.912 | 15.728 | 2,398 |
