Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eles Spa | ELES | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.03 | 2.03 | 2.28 | 2.18 | 2.03 |
Resumen Histórico ELES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.93 | 2.28 | 1.93 | 2.03 | 145,250 | 0.25 | 12.95% |
1 Month | 1.675 | 2.28 | 1.62 | 1.91 | 222,053 | 0.505 | 30.15% |
3 Months | 1.285 | 2.28 | 1.23 | 1.73 | 190,333 | 0.895 | 69.65% |
6 Months | 1.41 | 2.28 | 1.23 | 1.69 | 100,129 | 0.77 | 54.61% |
1 Year | 1.60 | 2.28 | 1.14 | 1.67 | 67,766 | 0.58 | 36.25% |
3 Years | 4.28 | 4.78 | 1.14 | 2.31 | 41,571 | -2.10 | -49.07% |
5 Years | 3.30 | 6.49 | 1.14 | 3.27 | 49,156 | -1.12 | -33.94% |
ELES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.18 | 0.15 | 7.39% | 2.03 | 2.28 | 2.03 | 535,000 |
30 Abr 2024 | 2.03 | 0.03 | 1.75% | 1.995 | 2.06 | 1.995 | 101,000 |
29 Abr 2024 | 1.995 | -0.04 | -1.72% | 2.03 | 2.05 | 1.955 | 163,000 |
26 Abr 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.08 | 1.975 | 138,000 |
25 Abr 2024 | 2.05 | 0.07 | 3.54% | 1.93 | 2.09 | 1.93 | 179,000 |
24 Abr 2024 | 1.98 | -0.07 | -3.41% | 2.03 | 2.12 | 1.955 | 219,000 |
23 Abr 2024 | 2.05 | 0.01 | 0.49% | 2.00 | 2.09 | 1.94 | 341,000 |
22 Abr 2024 | 2.04 | 0.00 | 0.00% | 2.08 | 2.12 | 1.96 | 558,000 |
19 Abr 2024 | 2.04 | 0.18 | 9.38% | 1.82 | 2.04 | 1.78 | 539,000 |
18 Abr 2024 | 1.865 | 0.15 | 8.43% | 1.735 | 1.905 | 1.735 | 525,000 |
17 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.76 | 1.765 | 1.695 | 161,000 |
16 Abr 2024 | 1.75 | -0.07 | -3.85% | 1.80 | 1.81 | 1.70 | 370,000 |
15 Abr 2024 | 1.82 | 0.05 | 2.82% | 1.76 | 1.86 | 1.76 | 283,000 |
12 Abr 2024 | 1.77 | 0.04 | 2.31% | 1.74 | 1.805 | 1.74 | 209,000 |
11 Abr 2024 | 1.73 | 0.03 | 1.76% | 1.69 | 1.75 | 1.655 | 105,000 |
10 Abr 2024 | 1.70 | 0.02 | 1.19% | 1.695 | 1.72 | 1.685 | 29,000 |
09 Abr 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.745 | 1.67 | 67,000 |
08 Abr 2024 | 1.73 | 0.07 | 4.22% | 1.62 | 1.73 | 1.62 | 85,000 |
05 Abr 2024 | 1.66 | -0.02 | -1.19% | 1.675 | 1.675 | 1.62 | 75,000 |
04 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.675 | 1.71 | 1.665 | 72,000 |
03 Abr 2024 | 1.68 | -0.03 | -1.75% | 1.71 | 1.735 | 1.655 | 129,000 |