Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 16.745999 | 0 | 0.00 | 16.745999 | 16.745999 | 16.745999 | 0 |
| 1743008100 | 16.745999 | -0.07 | -0.42 | 16.745999 | 16.745999 | 16.745999 | 10 |
| 1742921700 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1742835300 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1742576100 | 16.816 | -0.01 | -0.05 | 16.778 | 16.816 | 16.778 | 1783 |
| 1742489700 | 16.824 | 0 | 0.00 | 16.824 | 16.824 | 16.824 | 0 |
| 1742403300 | 16.824 | 0.07 | 0.39 | 16.824 | 16.824 | 16.824 | 32 |
| 1742316900 | 16.758 | 0 | 0.00 | 16.758 | 16.758 | 16.758 | 0 |
| 1742230500 | 16.758 | 0.17 | 1.05 | 16.758 | 16.758 | 16.758 | 2 |
| 1741971300 | 16.584 | 0 | 0.00 | 16.584 | 16.584 | 16.584 | 0 |
| 1741884900 | 16.584 | 0 | 0.00 | 16.584 | 16.584 | 16.584 | 0 |
| 1741798500 | 16.584 | -0.05 | -0.32 | 16.585999 | 16.585999 | 16.584 | 627 |
| 1741712100 | 16.638 | -0.08 | -0.48 | 16.62 | 16.638 | 16.62 | 795 |
| 1741625700 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1741366500 | 16.718 | 0.11 | 0.66 | 16.718 | 16.718 | 16.718 | 843 |
| 1741280100 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1741193700 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1741107300 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1741020900 | 16.608 | 0.01 | 0.08 | 16.608 | 16.608 | 16.608 | 1 |
| 1740761700 | 16.594 | 0.3 | 1.83 | 16.594 | 16.594 | 16.594 | 95 |
| 1740675300 | 16.296 | 0 | 0.00 | 16.296 | 16.296 | 16.296 | 0 |
| 1740588900 | 16.296 | 0 | 0.00 | 16.296 | 16.296 | 16.296 | 0 |
| 1740502500 | 16.296 | 0 | 0.00 | 16.296 | 16.296 | 16.296 | 0 |
| 1740416100 | 16.296 | 0 | 0.00 | 16.296 | 16.296 | 16.296 | 0 |
| 1740156900 | 16.296 | 0 | 0.00 | 16.296 | 16.296 | 16.296 | 0 |
| 1740070500 | 16.296 | -0.11 | -0.66 | 16.39 | 16.39 | 16.296 | 329 |
| 1739984100 | 16.404 | 0 | 0.00 | 16.404 | 16.404 | 16.404 | 0 |
| 1739897700 | 16.404 | 0.43 | 2.68 | 16.404 | 16.404 | 16.404 | 3 |
| 1739811300 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1739552100 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1739465700 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1739379300 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1739292900 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1739206500 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1738947300 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1738860900 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1738774500 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1738688100 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1738601700 | 15.976 | -0.18 | -1.10 | 15.976 | 15.976 | 15.976 | 1 |
| 1738342500 | 16.154 | 0.07 | 0.45 | 16.154 | 16.154 | 16.154 | 622 |
| 1738256100 | 16.082 | 0 | 0.00 | 16.082 | 16.082 | 16.082 | 0 |
| 1738169700 | 16.082 | 0 | 0.00 | 16.082 | 16.082 | 16.082 | 0 |
| 1738083300 | 16.082 | 0.26 | 1.67 | 16.082 | 16.082 | 16.082 | 50 |
| 1737996900 | 15.818 | 0 | 0.00 | 15.818 | 15.818 | 15.818 | 0 |
| 1737737700 | 15.818 | 0.29 | 1.84 | 15.83 | 15.83 | 15.818 | 3500 |
| 1737651300 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1737564900 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1737478500 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1737392100 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1737132900 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1737046500 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1736960100 | 15.532 | -0.09 | -0.56 | 15.532 | 15.532 | 15.532 | 3 |
| 1736873700 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736787300 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736528100 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736441700 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736355300 | 15.62 | 0.1 | 0.62 | 15.62 | 15.62 | 15.62 | 1540 |
| 1736268900 | 15.524 | 0 | 0.00 | 15.524 | 15.524 | 15.524 | 0 |
| 1736182500 | 15.524 | 0.01 | 0.06 | 15.53 | 15.538 | 15.524 | 2759 |
| 1735923300 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1735836900 | 15.514 | 0.04 | 0.28 | 15.514 | 15.514 | 15.514 | 1 |
| 1735577700 | 15.47 | 0.08 | 0.52 | 15.47 | 15.47 | 15.47 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
