Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 5.57768924303 | 0.753 | 0.796 | 0.738 | 126438 | 0.76868798 | DE |
| 4 | -0.033 | -3.98550724638 | 0.828 | 0.834 | 0.709 | 110396 | 0.75863611 | DE |
| 12 | -0.147 | -15.6050955414 | 0.942 | 0.95 | 0.709 | 85462 | 0.84601827 | DE |
| 26 | -0.185 | -18.8775510204 | 0.98 | 0.998 | 0.709 | 88974 | 0.88325446 | DE |
| 52 | -0.305 | -27.7272727273 | 1.1 | 1.238 | 0.709 | 100360 | 1.00552393 | DE |
| 156 | -0.637 | -44.4832402235 | 1.432 | 1.6 | 0.709 | 113059 | 1.09414377 | DE |
| 260 | 0.19 | 31.4049586777 | 0.605 | 2.37 | 0.556 | 161882 | 1.29402075 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745855700 | 0.777 | -0.011 | -1.40 | 0.796 | 0.796 | 0.764 | 142697 |
| 1745596500 | 0.788 | 0.019 | 2.47 | 0.776 | 0.796 | 0.776 | 122662 |
| 1745510100 | 0.769 | 0.009 | 1.18 | 0.744 | 0.784 | 0.741 | 166107 |
| 1745423700 | 0.76 | 0.016 | 2.15 | 0.754 | 0.762 | 0.75 | 84290 |
| 1745337300 | 0.744 | -0.012 | -1.59 | 0.753 | 0.757 | 0.738 | 116432 |
| 1744905300 | 0.756 | 0.01 | 1.34 | 0.769 | 0.769 | 0.736 | 80482 |
| 1744818900 | 0.746 | -0.024 | -3.12 | 0.763 | 0.766 | 0.74 | 134027 |
| 1744732500 | 0.77 | 0.008 | 1.05 | 0.767 | 0.778 | 0.757 | 99502 |
| 1744646100 | 0.762 | 0.03 | 4.10 | 0.762 | 0.762 | 0.752 | 98297 |
| 1744386900 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1744300500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1744214100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1744127700 | 0.732 | -0.001 | -0.14 | 0.75 | 0.751 | 0.723 | 152941 |
| 1744041300 | 0.733 | -0.083 | -10.17 | 0.77 | 0.77 | 0.709 | 265644 |
| 1743782100 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1743695700 | 0.8159999 | 0 | 0.00 | 0.8149999 | 0.8219999 | 0.8139999 | 28255 |
| 1743609300 | 0.8159999 | -0.014 | -1.69 | 0.834 | 0.834 | 0.812 | 36823 |
| 1743522900 | 0.83 | 0.0170001 | 2.09 | 0.828 | 0.832 | 0.824 | 17381 |
| 1743436500 | 0.8129999 | -0.028 | -3.33 | 0.829 | 0.829 | 0.8129999 | 115313 |
| 1743180900 | 0.841 | 0.001 | 0.12 | 0.845 | 0.845 | 0.833 | 58499 |
| 1743094500 | 0.84 | -0.013 | -1.52 | 0.851 | 0.855 | 0.832 | 140736 |
| 1743008100 | 0.853 | 0.003 | 0.35 | 0.845 | 0.881 | 0.845 | 87048 |
| 1742921700 | 0.85 | -0.008 | -0.93 | 0.855 | 0.865 | 0.85 | 97854 |
| 1742835300 | 0.858 | -0.007 | -0.81 | 0.865 | 0.866 | 0.852 | 66309 |
| 1742576100 | 0.865 | 0.004 | 0.46 | 0.863 | 0.865 | 0.858 | 32705 |
| 1742489700 | 0.861 | -0.007 | -0.81 | 0.88 | 0.88 | 0.86 | 60885 |
| 1742403300 | 0.868 | -0.001 | -0.12 | 0.874 | 0.876 | 0.866 | 75733 |
| 1742316900 | 0.869 | -0.001 | -0.11 | 0.883 | 0.883 | 0.86 | 179466 |
| 1742230500 | 0.87 | -0.008 | -0.91 | 0.885 | 0.885 | 0.862 | 131845 |
| 1741971300 | 0.878 | -0.01 | -1.13 | 0.884 | 0.891 | 0.875 | 92596 |
| 1741884900 | 0.888 | 0.004 | 0.45 | 0.888 | 0.903 | 0.886 | 101348 |
| 1741798500 | 0.884 | 0.003 | 0.34 | 0.898 | 0.898 | 0.884 | 31451 |
| 1741712100 | 0.881 | -0.014 | -1.56 | 0.893 | 0.9 | 0.881 | 53153 |
| 1741625700 | 0.895 | -0.002 | -0.22 | 0.914 | 0.914 | 0.871 | 111118 |
| 1741366500 | 0.897 | 0.012 | 1.36 | 0.897 | 0.905 | 0.887 | 46449 |
| 1741280100 | 0.885 | -0.005 | -0.56 | 0.89 | 0.895 | 0.88 | 79979 |
| 1741193700 | 0.89 | 0.004 | 0.45 | 0.878 | 0.909 | 0.878 | 79165 |
| 1741107300 | 0.886 | -0.02 | -2.21 | 0.897 | 0.91 | 0.88 | 91007 |
| 1741020900 | 0.906 | -0.005 | -0.55 | 0.91 | 0.916 | 0.899 | 71964 |
| 1740761700 | 0.911 | -0.005 | -0.55 | 0.911 | 0.919 | 0.91 | 82382 |
| 1740675300 | 0.916 | -0.016 | -1.72 | 0.935 | 0.935 | 0.911 | 161672 |
| 1740588900 | 0.932 | 0.004 | 0.43 | 0.923 | 0.935 | 0.921 | 53991 |
| 1740502500 | 0.928 | -0.004 | -0.43 | 0.918 | 0.931 | 0.918 | 60572 |
| 1740416100 | 0.932 | 0.005 | 0.54 | 0.921 | 0.933 | 0.921 | 28139 |
| 1740156900 | 0.927 | 0.004 | 0.43 | 0.918 | 0.928 | 0.916 | 63111 |
| 1740070500 | 0.923 | 0.001 | 0.11 | 0.923 | 0.923 | 0.916 | 8062 |
| 1739984100 | 0.922 | -0.003 | -0.32 | 0.931 | 0.931 | 0.916 | 67002 |
| 1739897700 | 0.925 | 0.004 | 0.43 | 0.92 | 0.928 | 0.916 | 43382 |
| 1739811300 | 0.921 | 0.007 | 0.77 | 0.93 | 0.93 | 0.911 | 73817 |
| 1739552100 | 0.914 | -0.018 | -1.93 | 0.912 | 0.941 | 0.91 | 150009 |
| 1739465700 | 0.932 | 0.022 | 2.42 | 0.933 | 0.933 | 0.92 | 73079 |
| 1739379300 | 0.91 | -0.016 | -1.73 | 0.939 | 0.939 | 0.91 | 111495 |
| 1739292900 | 0.926 | -0.008 | -0.86 | 0.937 | 0.94 | 0.926 | 34832 |
| 1739206500 | 0.934 | 0.014 | 1.52 | 0.911 | 0.939 | 0.911 | 91640 |
| 1738947300 | 0.92 | 0.005 | 0.55 | 0.911 | 0.938 | 0.911 | 41792 |
| 1738860900 | 0.915 | -0.002 | -0.22 | 0.933 | 0.933 | 0.91 | 38146 |
| 1738774500 | 0.917 | -0.017 | -1.82 | 0.926 | 0.926 | 0.908 | 44731 |
| 1738688100 | 0.934 | -0.006 | -0.64 | 0.942 | 0.95 | 0.93 | 36925 |
| 1738601700 | 0.94 | 0.005 | 0.53 | 0.925 | 0.945 | 0.915 | 87080 |
| 1738342500 | 0.935 | -0.005 | -0.53 | 0.94 | 0.945 | 0.933 | 129876 |
| 1738256100 | 0.94 | 0.045 | 5.03 | 0.897 | 0.95 | 0.889 | 339791 |
| 1738169700 | 0.895 | 0.003 | 0.34 | 0.904 | 0.904 | 0.888 | 78232 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
