Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emak SPA | EM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.014 | -1.26% | 1.098 | 20:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.11 | 1.074 | 1.11 | 1.098 | 1.112 |
Resumen Histórico EM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.066 | 1.144 | 1.056 | 1.12 | 177,940 | 0.032 | 3.00% |
| 1 Month | 1.146 | 1.158 | 1.056 | 1.11 | 131,782 | -0.048 | -4.19% |
| 3 Months | 1.054 | 1.168 | 0.903 | 1.05 | 146,833 | 0.044 | 4.17% |
| 6 Months | 0.92 | 1.168 | 0.881 | 1.03 | 110,981 | 0.178 | 19.35% |
| 1 Year | 1.16 | 1.172 | 0.881 | 1.04 | 111,491 | -0.062 | -5.34% |
| 3 Years | 1.35 | 2.37 | 0.877 | 1.50 | 166,342 | -0.252 | -18.67% |
| 5 Years | 1.384 | 2.37 | 0.556 | 1.25 | 172,484 | -0.286 | -20.66% |
EM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.09 | -0.02 | -2.15% | 1.11 | 1.11 | 1.074 | 48,768 |
| 24 Abr 2024 | 1.114 | -0.02 | -1.94% | 1.142 | 1.142 | 1.108 | 221,595 |
| 23 Abr 2024 | 1.136 | 0.03 | 2.34% | 1.084 | 1.144 | 1.084 | 341,487 |
| 22 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.074 | 1.11 | 1.074 | 149,231 |
| 19 Abr 2024 | 1.10 | 0.02 | 2.23% | 1.064 | 1.11 | 1.056 | 112,349 |
| 18 Abr 2024 | 1.076 | 0.00 | 0.19% | 1.066 | 1.076 | 1.064 | 65,037 |
| 17 Abr 2024 | 1.074 | -0.02 | -1.83% | 1.08 | 1.084 | 1.07 | 108,620 |
| 16 Abr 2024 | 1.094 | 0.00 | -0.18% | 1.088 | 1.094 | 1.084 | 20,336 |
| 15 Abr 2024 | 1.096 | 0.01 | 0.55% | 1.10 | 1.116 | 1.09 | 59,414 |
| 12 Abr 2024 | 1.09 | 0.00 | -0.18% | 1.082 | 1.10 | 1.08 | 35,057 |
| 11 Abr 2024 | 1.092 | 0.00 | 0.37% | 1.082 | 1.096 | 1.074 | 114,365 |
| 10 Abr 2024 | 1.088 | 0.00 | 0.00% | 1.088 | 1.10 | 1.08 | 66,192 |
| 09 Abr 2024 | 1.088 | -0.01 | -1.09% | 1.09 | 1.102 | 1.076 | 162,527 |
| 08 Abr 2024 | 1.10 | 0.00 | 0.36% | 1.096 | 1.11 | 1.092 | 177,947 |
| 05 Abr 2024 | 1.096 | -0.02 | -1.97% | 1.106 | 1.11 | 1.094 | 33,282 |
| 04 Abr 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.128 | 1.11 | 95,074 |
| 03 Abr 2024 | 1.118 | 0.02 | 1.45% | 1.088 | 1.118 | 1.082 | 209,959 |
| 02 Abr 2024 | 1.102 | -0.03 | -2.30% | 1.12 | 1.158 | 1.10 | 240,414 |
| 28 Mar 2024 | 1.128 | -0.01 | -0.70% | 1.146 | 1.146 | 1.11 | 159,186 |
| 27 Mar 2024 | 1.136 | 0.00 | -0.35% | 1.15 | 1.15 | 1.13 | 71,673 |
| 26 Mar 2024 | 1.14 | -0.01 | -0.52% | 1.15 | 1.158 | 1.138 | 203,239 |
