| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emak SPA | EM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.024 | -1.86% | 1.266 | 10:35:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.312 | 1.262 | 1.312 | 1.266 | 1.29 |
Resumen Histórico EM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.296 | 1.316 | 1.262 | 1.29 | 37,446 | -0.03 | -2.31% |
| 1 Month | 1.24 | 1.37 | 1.204 | 1.30 | 67,701 | 0.026 | 2.1% |
| 3 Months | 1.476 | 1.60 | 1.14 | 1.36 | 108,136 | -0.21 | -14.23% |
| 6 Months | 1.738 | 1.748 | 1.14 | 1.45 | 158,034 | -0.472 | -27.16% |
| 1 Year | 1.812 | 2.37 | 1.14 | 1.80 | 209,436 | -0.546 | -30.13% |
| 3 Years | 0.821 | 2.37 | 0.556 | 1.33 | 204,380 | 0.445 | 54.2% |
| 5 Years | 1.542 | 2.37 | 0.556 | 1.36 | 207,810 | -0.276 | -17.9% |
EM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 1.29 | 0.01 | 0.78% | 1.286 | 1.29 | 1.272 | 35,292 |
| 16 Ago 2022 | 1.28 | -0.02 | -1.69% | 1.282 | 1.314 | 1.27 | 48,966 |
| 15 Ago 2022 | 1.302 | 0.00 | 0.0% | 1.302 | 1.302 | 1.302 | 0.00 |
| 12 Ago 2022 | 1.302 | 0.00 | -0.31% | 1.316 | 1.316 | 1.286 | 38,621 |
| 11 Ago 2022 | 1.306 | 0.01 | 0.77% | 1.296 | 1.306 | 1.282 | 26,903 |
| 10 Ago 2022 | 1.296 | 0.04 | 3.35% | 1.278 | 1.30 | 1.262 | 46,153 |
| 09 Ago 2022 | 1.254 | -0.03 | -2.64% | 1.284 | 1.31 | 1.252 | 106,369 |
| 08 Ago 2022 | 1.288 | -0.04 | -3.16% | 1.33 | 1.338 | 1.288 | 83,661 |
| 05 Ago 2022 | 1.33 | 0.01 | 0.76% | 1.366 | 1.366 | 1.314 | 67,415 |
| 04 Ago 2022 | 1.32 | -0.03 | -2.22% | 1.32 | 1.34 | 1.31 | 200,735 |
| 03 Ago 2022 | 1.35 | 0.02 | 1.81% | 1.33 | 1.35 | 1.314 | 26,173 |
| 02 Ago 2022 | 1.326 | -0.02 | -1.78% | 1.36 | 1.36 | 1.306 | 43,639 |
| 01 Ago 2022 | 1.35 | 0.02 | 1.5% | 1.354 | 1.37 | 1.32 | 115,027 |
| 29 Jul 2022 | 1.33 | 0.04 | 3.1% | 1.29 | 1.33 | 1.278 | 133,775 |
| 28 Jul 2022 | 1.29 | -0.02 | -1.83% | 1.28 | 1.308 | 1.264 | 69,890 |
| 27 Jul 2022 | 1.314 | 0.03 | 2.66% | 1.286 | 1.316 | 1.264 | 41,642 |
| 26 Jul 2022 | 1.28 | -0.03 | -1.99% | 1.306 | 1.314 | 1.276 | 42,630 |
| 25 Jul 2022 | 1.306 | 0.03 | 2.19% | 1.314 | 1.314 | 1.284 | 15,092 |
| 22 Jul 2022 | 1.278 | 0.02 | 1.43% | 1.274 | 1.302 | 1.25 | 63,893 |
| 21 Jul 2022 | 1.26 | 0.01 | 0.8% | 1.24 | 1.268 | 1.204 | 80,447 |
| 20 Jul 2022 | 1.25 | 0.00 | 0.16% | 1.26 | 1.272 | 1.232 | 83,133 |
| 19 Jul 2022 | 1.248 | 0.07 | 5.94% | 1.208 | 1.248 | 1.192 | 66,589 |
| 18 Jul 2022 | 1.178 | -0.04 | -3.6% | 1.236 | 1.25 | 1.178 | 61,997 |
