Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETF | EM15 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
181.33 | 181.01 | 181.48 | 180.68 | 180.56 |
Resumen Histórico EM15
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM15 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 180.90 | -0.30 | -0.17% | 182.77 | 182.77 | 180.90 | 1,281 |
09 May 2024 | 181.20 | -1.59 | -0.87% | 181.90 | 181.90 | 181.05 | 990 |
08 May 2024 | 182.79 | -0.92 | -0.50% | 183.29 | 183.45 | 182.45 | 1,230 |
07 May 2024 | 183.71 | 1.49 | 0.82% | 183.06 | 183.71 | 182.99 | 1,142 |
06 May 2024 | 182.22 | 0.94 | 0.52% | 183.11 | 183.20 | 182.22 | 2,951 |
03 May 2024 | 181.28 | 0.95 | 0.53% | 180.98 | 182.68 | 180.71 | 976 |
02 May 2024 | 180.33 | 0.52 | 0.29% | 180.40 | 181.36 | 178.59 | 633 |
30 Abr 2024 | 179.81 | -0.56 | -0.31% | 180.25 | 180.27 | 179.26 | 3,439 |
29 Abr 2024 | 180.37 | 1.03 | 0.57% | 179.71 | 180.84 | 179.68 | 1,822 |
26 Abr 2024 | 179.34 | 2.49 | 1.41% | 178.00 | 179.34 | 177.61 | 596 |
25 Abr 2024 | 176.85 | -1.06 | -0.60% | 177.91 | 178.35 | 176.52 | 404 |
24 Abr 2024 | 177.91 | -2.51 | -1.39% | 180.16 | 180.34 | 177.53 | 973 |
23 Abr 2024 | 180.42 | -0.82 | -0.45% | 181.50 | 181.81 | 180.16 | 990 |
22 Abr 2024 | 181.24 | 1.05 | 0.58% | 180.48 | 181.24 | 179.69 | 5,795 |
19 Abr 2024 | 180.19 | -0.86 | -0.48% | 181.45 | 181.92 | 180.19 | 1,731 |
18 Abr 2024 | 181.05 | 0.12 | 0.07% | 181.95 | 182.05 | 180.71 | 807 |
17 Abr 2024 | 180.93 | 0.81 | 0.45% | 180.63 | 181.82 | 180.52 | 823 |
16 Abr 2024 | 180.12 | -1.65 | -0.91% | 181.35 | 181.38 | 179.44 | 2,967 |
15 Abr 2024 | 181.77 | -3.37 | -1.82% | 183.28 | 183.58 | 181.40 | 1,530 |