Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETF | EM35 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
144.08 | 143.60 | 144.08 | 143.68 | 143.76 |
Resumen Histórico EM35
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM35 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 143.79 | -0.11 | -0.08% | 143.96 | 144.01 | 143.71 | 16,336 |
08 May 2024 | 143.90 | -0.12 | -0.08% | 144.14 | 144.14 | 143.85 | 3,108 |
07 May 2024 | 144.02 | 0.08 | 0.06% | 144.13 | 144.13 | 143.91 | 5,642 |
06 May 2024 | 143.94 | 0.23 | 0.16% | 144.14 | 144.14 | 143.93 | 3,317 |
03 May 2024 | 143.71 | 0.28 | 0.20% | 143.79 | 143.99 | 143.54 | 2,280 |
02 May 2024 | 143.43 | 0.19 | 0.13% | 143.51 | 143.52 | 143.33 | 15,617 |
30 Abr 2024 | 143.24 | -0.42 | -0.29% | 143.57 | 143.57 | 143.24 | 3,877 |
29 Abr 2024 | 143.66 | 0.30 | 0.21% | 143.45 | 143.67 | 143.45 | 5,203 |
26 Abr 2024 | 143.36 | 0.31 | 0.22% | 143.12 | 143.44 | 143.12 | 7,938 |
25 Abr 2024 | 143.05 | -0.33 | -0.23% | 143.40 | 143.44 | 143.05 | 1,206 |
24 Abr 2024 | 143.38 | -0.40 | -0.28% | 143.73 | 143.73 | 143.38 | 1,941 |
23 Abr 2024 | 143.78 | 0.07 | 0.05% | 143.81 | 143.81 | 143.51 | 2,178 |
22 Abr 2024 | 143.71 | 0.25 | 0.17% | 143.55 | 143.71 | 143.36 | 3,259 |
19 Abr 2024 | 143.46 | -0.10 | -0.07% | 143.86 | 143.86 | 143.34 | 12,752 |
18 Abr 2024 | 143.56 | -0.08 | -0.06% | 143.84 | 143.86 | 143.56 | 5,412 |
17 Abr 2024 | 143.64 | 0.01 | 0.01% | 143.54 | 143.71 | 143.54 | 3,010 |
16 Abr 2024 | 143.63 | -0.20 | -0.14% | 143.92 | 143.97 | 143.57 | 2,521 |
15 Abr 2024 | 143.83 | -0.48 | -0.33% | 144.09 | 144.16 | 143.83 | 3,060 |
12 Abr 2024 | 144.31 | 0.67 | 0.47% | 143.86 | 144.37 | 143.86 | 6,321 |
11 Abr 2024 | 143.64 | -0.16 | -0.11% | 143.72 | 143.82 | 143.57 | 2,250 |
10 Abr 2024 | 143.80 | -0.35 | -0.24% | 144.22 | 144.37 | 143.72 | 5,410 |