Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | EM57 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.18% | 151.08 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.36 | 151.04 | 151.36 | 151.08 | 151.36 |
Resumen Histórico EM57
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM57 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 151.24 | 0.00 | 0.00% | 151.36 | 151.36 | 151.04 | 1,612 |
| 27 Jun 2024 | 151.24 | -0.34 | -0.22% | 151.27 | 151.35 | 151.21 | 440 |
| 26 Jun 2024 | 151.58 | -0.31 | -0.20% | 151.80 | 151.80 | 151.58 | 1,017 |
| 25 Jun 2024 | 151.89 | 0.05 | 0.03% | 151.95 | 151.99 | 151.80 | 1,259 |
| 24 Jun 2024 | 151.84 | -0.09 | -0.06% | 151.75 | 151.88 | 151.67 | 1,511 |
| 21 Jun 2024 | 151.93 | 0.44 | 0.29% | 152.05 | 152.09 | 151.93 | 1,326 |
| 20 Jun 2024 | 151.49 | -0.05 | -0.03% | 151.58 | 151.64 | 151.38 | 1,262 |
| 19 Jun 2024 | 151.54 | -0.28 | -0.18% | 151.83 | 151.83 | 151.54 | 2,588 |
| 18 Jun 2024 | 151.82 | 0.24 | 0.16% | 151.75 | 151.82 | 151.47 | 1,337 |
| 17 Jun 2024 | 151.58 | -0.24 | -0.16% | 151.96 | 151.96 | 151.44 | 2,631 |
| 14 Jun 2024 | 151.82 | 0.87 | 0.58% | 151.50 | 151.89 | 151.34 | 1,183 |
| 13 Jun 2024 | 150.95 | -0.05 | -0.03% | 150.90 | 150.97 | 150.88 | 490 |
| 12 Jun 2024 | 151.00 | 0.76 | 0.51% | 150.50 | 151.02 | 150.42 | 1,375 |
| 11 Jun 2024 | 150.24 | 0.28 | 0.19% | 150.06 | 150.24 | 149.79 | 514 |
| 10 Jun 2024 | 149.96 | -0.76 | -0.50% | 150.23 | 150.39 | 149.96 | 6,749 |
| 07 Jun 2024 | 150.72 | -0.63 | -0.42% | 151.21 | 151.31 | 150.62 | 1,931 |
| 06 Jun 2024 | 151.35 | -0.50 | -0.33% | 151.55 | 151.90 | 151.20 | 2,963 |
| 05 Jun 2024 | 151.85 | 0.35 | 0.23% | 151.47 | 151.85 | 151.33 | 1,612 |
| 04 Jun 2024 | 151.50 | 0.34 | 0.22% | 151.22 | 151.62 | 151.22 | 3,524 |
| 03 Jun 2024 | 151.16 | 0.58 | 0.39% | 150.49 | 151.25 | 150.47 | 3,974 |
| 31 May 2024 | 150.58 | 0.22 | 0.15% | 150.42 | 150.64 | 150.04 | 2,485 |
| 30 May 2024 | 150.36 | -0.14 | -0.09% | 150.35 | 150.50 | 150.29 | 3,229 |
| 29 May 2024 | 150.50 | -0.43 | -0.28% | 150.70 | 150.85 | 150.50 | 1,070 |
