ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exchange Traded Funds

Exchange Traded Funds (EMAE)

74.27
0.73
( 0.99% )
Actualizado: 05:52:20
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188490073.61-0.05-0.0773.3973.6172.991694
174179850073.660.881.2173.5673.6773.251155
174171210072.78-0.33-0.4573.6173.6172.781338
174162570073.11-1.47-1.9774.2974.49732407
174136650074.58-0.36-0.4874.787574.581116
174128010074.940.130.1775.2275.5774.91556
174119370074.810.730.9975.0275.1874.511433
174110730074.08-1.11-1.4874.8574.8574.082073
174102090075.19-0.36-0.4875.875.875.19832
174076170075.55-2.09-2.6975.1575.5575.15472
174067530077.64-0.56-0.7277.3577.8877.091689
174058890078.21.271.6578.1678.277.93391
174050250076.93-0.12-0.1676.9676.9676.78271
174041610077.05-1.86-2.3678.0278.2376.931539
174015690078.910.750.9678.5679.0778.512686
174007050078.160.20.2677.6178.7777.612686
173998410077.960.440.5778.0978.0977.961560
173989770077.520.110.1477.878.0177.471382
173981130077.410.720.9477.0277.5877.02794
173955210076.690.420.5576.9576.9576.63927
173946570076.27-0.06-0.0876.0576.36761094
173937930076.33-0.15-0.2076.576.8276.33218
173929290076.48-0.52-0.6876.3676.4876.11196
1739206500770.370.4876.537776.531375
173894730076.630.91.1976.0276.6376.02396
173886090075.730.520.6975.5675.7875.461566
173877450075.21-0.5-0.6675.2875.2874.811685
173868810075.710.911.2275.3375.7175.33293
173860170074.8-0.64-0.8574.8375.0174.35807
173834250075.440.650.8775.7675.875.441643
173825610074.790.410.5574.3375.1474.33515
173816970074.381.251.7173.774.6173.71399
173808330073.130.440.6173.2473.4472.72910
173799690072.69-1.58-2.1372.9373.0672.56569
173773770074.270.110.1574.674.674.19343
173765130074.16-0.17-0.2374.3474.6374.03691
173756490074.33-0.1-0.1374.2374.3774.032475
173747850074.43-0.45-0.6074.874.874.31530
173739210074.880.380.5174.9175.0274.541502
173713290074.50.330.4473.9274.573.91552
173704650074.170.460.6274.574.573.971229
173696010073.710.720.9972.473.7172.4936
173687370072.990.350.4873.3173.4672.91154
173678730072.64-0.71-0.9772.872.872.38409
173652810073.35-0.8-1.0873.574.0373.042186
173644170074.150.030.0473.6674.3873.66832
173635530074.12-0.21-0.2874.0474.3973.863803
173626890074.33-0.26-0.3574.1774.5874.023703
173618250074.59-0.31-0.4174.3975.0574.3924748
173592330074.90.180.2474.9974.9974.491548
173583690074.720.971.3273.7574.7273.75811
173557770073.75-0.45-0.6174.0974.0973.61687
173531850074.2-0.16-0.2274.474.474.032231
173497290074.360.841.1474.774.774.25345
173471370073.52-0.99-1.3374.1574.1573.4340
173462730074.51-0.41-0.5574.4674.874.211086
173454090074.920.40.5475.0875.0874.721960
173445450074.52-0.41-0.5574.7574.7574.26956
173436810074.93-0.24-0.3275.775.774.722400