Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 75.41 | 0.04 | 0.05 | 75.5 | 75.75 | 75.25 | 15784 |
| 1743008100 | 75.37 | -0.24 | -0.32 | 75.57 | 75.73 | 75.37 | 8056 |
| 1742921700 | 75.61 | -0.34 | -0.45 | 75.6 | 75.73 | 75.42 | 4367 |
| 1742835300 | 75.95 | 0.34 | 0.45 | 76.02 | 76.12 | 75.76 | 5654 |
| 1742576100 | 75.61 | 0.07 | 0.09 | 75.4 | 75.61 | 75.1 | 990 |
| 1742489700 | 75.54 | -0.18 | -0.24 | 75.68 | 75.73 | 75.12 | 2683 |
| 1742403300 | 75.72 | 0.4 | 0.53 | 75.6 | 75.98 | 75.53 | 835 |
| 1742316900 | 75.32 | -0.15 | -0.20 | 75.66 | 75.73 | 75.19 | 11020 |
| 1742230500 | 75.47 | 0.72 | 0.96 | 74.87 | 75.58 | 74.67 | 318 |
| 1741971300 | 74.75 | 1.14 | 1.55 | 74.45 | 74.75 | 74.27 | 1248 |
| 1741884900 | 73.61 | -0.05 | -0.07 | 73.39 | 73.61 | 72.99 | 1694 |
| 1741798500 | 73.66 | 0.88 | 1.21 | 73.56 | 73.67 | 73.25 | 1155 |
| 1741712100 | 72.78 | -0.33 | -0.45 | 73.61 | 73.61 | 72.78 | 1338 |
| 1741625700 | 73.11 | -1.47 | -1.97 | 74.29 | 74.49 | 73 | 2407 |
| 1741366500 | 74.58 | -0.36 | -0.48 | 74.78 | 75 | 74.58 | 1116 |
| 1741280100 | 74.94 | 0.13 | 0.17 | 75.22 | 75.57 | 74.9 | 1556 |
| 1741193700 | 74.81 | 0.73 | 0.99 | 75.02 | 75.18 | 74.51 | 1433 |
| 1741107300 | 74.08 | -1.11 | -1.48 | 74.85 | 74.85 | 74.08 | 2073 |
| 1741020900 | 75.19 | -0.36 | -0.48 | 75.8 | 75.8 | 75.19 | 832 |
| 1740761700 | 75.55 | -2.09 | -2.69 | 75.15 | 75.55 | 75.15 | 472 |
| 1740675300 | 77.64 | -0.56 | -0.72 | 77.35 | 77.88 | 77.09 | 1689 |
| 1740588900 | 78.2 | 1.27 | 1.65 | 78.16 | 78.2 | 77.93 | 391 |
| 1740502500 | 76.93 | -0.12 | -0.16 | 76.96 | 76.96 | 76.78 | 271 |
| 1740416100 | 77.05 | -1.86 | -2.36 | 78.02 | 78.23 | 76.93 | 1539 |
| 1740156900 | 78.91 | 0.75 | 0.96 | 78.56 | 79.07 | 78.5 | 12686 |
| 1740070500 | 78.16 | 0.2 | 0.26 | 77.61 | 78.77 | 77.61 | 2686 |
| 1739984100 | 77.96 | 0.44 | 0.57 | 78.09 | 78.09 | 77.96 | 1560 |
| 1739897700 | 77.52 | 0.11 | 0.14 | 77.8 | 78.01 | 77.47 | 1382 |
| 1739811300 | 77.41 | 0.72 | 0.94 | 77.02 | 77.58 | 77.02 | 794 |
| 1739552100 | 76.69 | 0.42 | 0.55 | 76.95 | 76.95 | 76.63 | 927 |
| 1739465700 | 76.27 | -0.06 | -0.08 | 76.05 | 76.36 | 76 | 1094 |
| 1739379300 | 76.33 | -0.15 | -0.20 | 76.5 | 76.82 | 76.33 | 218 |
| 1739292900 | 76.48 | -0.52 | -0.68 | 76.36 | 76.48 | 76.1 | 1196 |
| 1739206500 | 77 | 0.37 | 0.48 | 76.53 | 77 | 76.53 | 1375 |
| 1738947300 | 76.63 | 0.9 | 1.19 | 76.02 | 76.63 | 76.02 | 396 |
| 1738860900 | 75.73 | 0.52 | 0.69 | 75.56 | 75.78 | 75.46 | 1566 |
| 1738774500 | 75.21 | -0.5 | -0.66 | 75.28 | 75.28 | 74.81 | 1685 |
| 1738688100 | 75.71 | 0.7 | 0.93 | 75.33 | 75.71 | 75.33 | 293 |
| 1738601700 | 75.01 | -0.43 | -0.57 | 74.83 | 75.01 | 74.35 | 796 |
| 1738342500 | 75.44 | 0.65 | 0.87 | 75.76 | 75.8 | 75.44 | 1643 |
| 1738256100 | 74.79 | 0.41 | 0.55 | 74.33 | 75.14 | 74.33 | 515 |
| 1738169700 | 74.38 | 1.25 | 1.71 | 73.7 | 74.61 | 73.7 | 1399 |
| 1738083300 | 73.13 | 0.44 | 0.61 | 73.24 | 73.44 | 72.72 | 910 |
| 1737996900 | 72.69 | -1.58 | -2.13 | 72.93 | 73.06 | 72.56 | 569 |
| 1737737700 | 74.27 | 0.11 | 0.15 | 74.6 | 74.6 | 74.19 | 343 |
| 1737651300 | 74.16 | -0.27 | -0.36 | 74.34 | 74.63 | 74.03 | 691 |
| 1737564900 | 74.43 | 0 | 0.00 | 74.43 | 74.43 | 74.43 | 0 |
| 1737478500 | 74.43 | -0.45 | -0.60 | 74.8 | 74.8 | 74.3 | 1530 |
| 1737392100 | 74.88 | 0.38 | 0.51 | 74.91 | 75.02 | 74.54 | 1502 |
| 1737132900 | 74.5 | 0.33 | 0.44 | 73.92 | 74.5 | 73.91 | 552 |
| 1737046500 | 74.17 | 0.46 | 0.62 | 74.5 | 74.5 | 73.97 | 1229 |
| 1736960100 | 73.71 | 0.72 | 0.99 | 72.4 | 73.71 | 72.4 | 936 |
| 1736873700 | 72.99 | 0.35 | 0.48 | 73.31 | 73.46 | 72.9 | 1154 |
| 1736787300 | 72.64 | -0.71 | -0.97 | 72.8 | 72.8 | 72.38 | 409 |
| 1736528100 | 73.35 | -0.8 | -1.08 | 73.5 | 74.03 | 73.04 | 2186 |
| 1736441700 | 74.15 | 0.03 | 0.04 | 73.66 | 74.38 | 73.66 | 832 |
| 1736355300 | 74.12 | -0.21 | -0.28 | 74.04 | 74.39 | 73.86 | 3803 |
| 1736268900 | 74.33 | -0.26 | -0.35 | 74.17 | 74.58 | 74.02 | 3703 |
| 1736182500 | 74.59 | -0.31 | -0.41 | 74.39 | 75.05 | 74.39 | 24748 |
| 1735923300 | 74.9 | 0.18 | 0.24 | 74.99 | 74.99 | 74.49 | 1548 |
| 1735836900 | 74.72 | 0.97 | 1.32 | 73.75 | 74.72 | 73.75 | 811 |
| 1735577700 | 73.75 | -0.45 | -0.61 | 74.09 | 74.09 | 73.61 | 687 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
