ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Exchange Traded Funds

Exchange Traded Funds (EMAE)

75.80
0.28
( 0.37% )
Actualizado: 07:43:49
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257610075.610.070.0975.475.6175.1990
174248970075.54-0.18-0.2475.6875.7375.122683
174240330075.720.40.5375.675.9875.53835
174231690075.32-0.15-0.2075.6675.7375.1911020
174223050075.470.720.9674.8775.5874.67318
174197130074.751.141.5574.4574.7574.271248
174188490073.61-0.05-0.0773.3973.6172.991694
174179850073.660.881.2173.5673.6773.251155
174171210072.78-0.33-0.4573.6173.6172.781338
174162570073.11-1.47-1.9774.2974.49732407
174136650074.58-0.36-0.4874.787574.581116
174128010074.940.130.1775.2275.5774.91556
174119370074.810.730.9975.0275.1874.511433
174110730074.08-1.11-1.4874.8574.8574.082073
174102090075.19-0.36-0.4875.875.875.19832
174076170075.55-2.09-2.6975.1575.5575.15472
174067530077.64-0.56-0.7277.3577.8877.091689
174058890078.21.271.6578.1678.277.93391
174050250076.93-0.12-0.1676.9676.9676.78271
174041610077.05-1.86-2.3678.0278.2376.931539
174015690078.910.750.9678.5679.0778.512686
174007050078.160.20.2677.6178.7777.612686
173998410077.960.440.5778.0978.0977.961560
173989770077.520.110.1477.878.0177.471382
173981130077.410.720.9477.0277.5877.02794
173955210076.690.420.5576.9576.9576.63927
173946570076.27-0.06-0.0876.0576.36761094
173937930076.33-0.15-0.2076.576.8276.33218
173929290076.48-0.52-0.6876.3676.4876.11196
1739206500770.370.4876.537776.531375
173894730076.630.91.1976.0276.6376.02396
173886090075.730.520.6975.5675.7875.461566
173877450075.21-0.5-0.6675.2875.2874.811685
173868810075.710.911.2275.3375.7175.33293
173860170074.8-0.64-0.8574.8375.0174.35807
173834250075.440.650.8775.7675.875.441643
173825610074.790.410.5574.3375.1474.33515
173816970074.381.251.7173.774.6173.71399
173808330073.130.440.6173.2473.4472.72910
173799690072.69-1.58-2.1372.9373.0672.56569
173773770074.270.110.1574.674.674.19343
173765130074.16-0.17-0.2374.3474.6374.03691
173756490074.33-0.1-0.1374.2374.3774.032475
173747850074.43-0.45-0.6074.874.874.31530
173739210074.880.380.5174.9175.0274.541502
173713290074.50.330.4473.9274.573.91552
173704650074.170.460.6274.574.573.971229
173696010073.710.720.9972.473.7172.4936
173687370072.990.350.4873.3173.4672.91154
173678730072.64-0.71-0.9772.872.872.38409
173652810073.35-0.8-1.0873.574.0373.042186
173644170074.150.030.0473.6674.3873.66832
173635530074.12-0.21-0.2874.0474.3973.863803
173626890074.33-0.26-0.3574.1774.5874.023703
173618250074.59-0.31-0.4174.3975.0574.3924748
173592330074.90.180.2474.9974.9974.491548
173583690074.720.971.3273.7574.7273.75811
173557770073.75-0.45-0.6174.0974.0973.61687
173531850074.2-0.16-0.2274.474.474.032231

Su Consulta Reciente

Delayed Upgrade Clock