Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf | EMBHI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.70 | 08:36:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.70 |
Resumen Histórico EMBHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 64.76 | -0.18 | -0.28% | 64.76 | 64.76 | 64.76 | 81 |
| 14 Jun 2024 | 64.94 | -0.11 | -0.17% | 64.99 | 64.99 | 64.94 | 3,577 |
| 13 Jun 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0 |
| 12 Jun 2024 | 65.05 | 0.77 | 1.20% | 64.40 | 65.05 | 64.39 | 733 |
| 11 Jun 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 64.28 | 0 |
| 10 Jun 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 64.28 | 0 |
| 07 Jun 2024 | 64.28 | -0.50 | -0.77% | 64.88 | 64.88 | 64.28 | 1,888 |
| 06 Jun 2024 | 64.78 | 0.00 | 0.00% | 64.83 | 64.91 | 64.78 | 7,092 |
| 05 Jun 2024 | 64.78 | 0.15 | 0.23% | 64.76 | 64.78 | 64.76 | 150 |
| 04 Jun 2024 | 64.63 | 0.31 | 0.48% | 64.37 | 64.63 | 64.37 | 6,122 |
| 03 Jun 2024 | 64.32 | 0.74 | 1.16% | 64.48 | 64.48 | 64.32 | 626 |
| 31 May 2024 | 63.58 | 0.00 | 0.00% | 63.58 | 63.58 | 63.58 | 0 |
| 30 May 2024 | 63.58 | -0.43 | -0.67% | 63.61 | 63.61 | 63.58 | 215 |
| 29 May 2024 | 64.01 | -0.26 | -0.40% | 63.87 | 64.01 | 63.87 | 1,717 |
| 28 May 2024 | 64.27 | -0.29 | -0.45% | 64.39 | 64.39 | 64.27 | 25 |
| 27 May 2024 | 64.56 | 0.31 | 0.48% | 64.56 | 64.56 | 64.56 | 4,414 |
| 24 May 2024 | 64.25 | -0.01 | -0.02% | 64.25 | 64.25 | 64.25 | 5 |
| 23 May 2024 | 64.26 | -0.41 | -0.63% | 64.70 | 64.70 | 64.26 | 394 |
| 22 May 2024 | 64.67 | -0.05 | -0.08% | 64.68 | 64.68 | 64.67 | 71 |
| 21 May 2024 | 64.72 | 0.04 | 0.06% | 64.72 | 64.72 | 64.72 | 2 |
| 20 May 2024 | 64.68 | -0.11 | -0.17% | 64.67 | 64.68 | 64.67 | 150 |
