Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Funds | EMCR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.30% | 82.89 | 05:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.64 | 82.64 | 82.89 | 82.64 |
Resumen Histórico EMCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 82.54 | -0.01 | -0.01% | 82.57 | 82.72 | 82.49 | 250 |
| 30 May 2024 | 82.55 | 0.04 | 0.05% | 82.46 | 82.58 | 82.46 | 2,597 |
| 29 May 2024 | 82.51 | 0.28 | 0.34% | 82.45 | 82.52 | 82.17 | 1,845 |
| 28 May 2024 | 82.23 | -0.33 | -0.40% | 82.52 | 82.52 | 82.23 | 1,138 |
| 27 May 2024 | 82.56 | 0.19 | 0.23% | 82.41 | 82.70 | 82.41 | 300 |
| 24 May 2024 | 82.37 | -0.25 | -0.30% | 82.55 | 82.55 | 82.37 | 330 |
| 23 May 2024 | 82.62 | -0.11 | -0.13% | 83.00 | 83.00 | 82.51 | 533 |
| 22 May 2024 | 82.73 | 0.11 | 0.13% | 82.66 | 82.75 | 82.46 | 606 |
| 21 May 2024 | 82.62 | 0.10 | 0.12% | 82.59 | 82.69 | 82.35 | 683 |
| 20 May 2024 | 82.52 | 0.00 | 0.00% | 82.57 | 82.57 | 82.33 | 5,481 |
| 17 May 2024 | 82.52 | -0.21 | -0.25% | 82.66 | 82.76 | 82.52 | 475 |
| 16 May 2024 | 82.73 | 0.10 | 0.12% | 82.67 | 82.73 | 82.38 | 531 |
| 15 May 2024 | 82.63 | 0.11 | 0.13% | 82.59 | 82.63 | 82.28 | 4,744 |
| 14 May 2024 | 82.52 | -0.04 | -0.05% | 82.72 | 82.72 | 82.52 | 32 |
| 13 May 2024 | 82.56 | -0.04 | -0.05% | 82.89 | 82.89 | 82.51 | 881 |
| 10 May 2024 | 82.60 | 0.06 | 0.07% | 82.70 | 82.84 | 82.60 | 451 |
| 09 May 2024 | 82.54 | -0.19 | -0.23% | 82.91 | 82.91 | 82.54 | 187 |
| 08 May 2024 | 82.73 | 0.03 | 0.04% | 82.84 | 82.84 | 82.73 | 306 |
| 07 May 2024 | 82.70 | 0.26 | 0.32% | 82.85 | 82.97 | 82.67 | 1,197 |
| 06 May 2024 | 82.44 | -0.01 | -0.01% | 82.67 | 82.67 | 82.44 | 2,147 |
| 03 May 2024 | 82.45 | -0.21 | -0.25% | 82.55 | 82.59 | 82.40 | 7,033 |
