Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 24.865 | 0 | 0.00 | 24.865 | 24.865 | 24.865 | 0 |
| 1736787300 | 24.865 | -0.32 | -1.27 | 24.865 | 24.865 | 24.865 | 1025 |
| 1736528100 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736441700 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736355300 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736268900 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736182500 | 25.185 | 0.13 | 0.50 | 25.05 | 25.185 | 25.05 | 2569 |
| 1735923300 | 25.06 | -0.04 | -0.14 | 25.06 | 25.06 | 25.06 | 391 |
| 1735836900 | 25.095 | 0.05 | 0.20 | 25.075 | 25.095 | 25.075 | 1989 |
| 1735577700 | 25.045 | -0.1 | -0.40 | 25.13 | 25.13 | 25.045 | 4620 |
| 1735318500 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1734972900 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1734713700 | 25.145 | 0.04 | 0.18 | 25.145 | 25.145 | 25.145 | 66 |
| 1734627300 | 25.1 | -0.51 | -1.99 | 25.1 | 25.1 | 25.1 | 39 |
| 1734540900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734454500 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734368100 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734108900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734022500 | 25.61 | 0 | 0.02 | 25.61 | 25.61 | 25.61 | 192 |
| 1733936100 | 25.605 | -0.02 | -0.08 | 25.605 | 25.605 | 25.605 | 1605 |
| 1733849700 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1733763300 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1733504100 | 25.625 | 0.17 | 0.67 | 25.625 | 25.625 | 25.625 | 18 |
| 1733417700 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1733331300 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1733244900 | 25.455 | 0.05 | 0.22 | 25.455 | 25.455 | 25.455 | 225 |
| 1733158500 | 25.4 | -0.01 | -0.04 | 25.385 | 25.4 | 25.385 | 1416 |
| 1732899300 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1732812900 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1732726500 | 25.41 | -0.05 | -0.18 | 25.415 | 25.415 | 25.41 | 1602 |
| 1732640100 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1732553700 | 25.455 | 0.15 | 0.59 | 25.455 | 25.455 | 25.455 | 1206 |
| 1732294500 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1732208100 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1732121700 | 25.305 | -0.05 | -0.18 | 25.33 | 25.33 | 25.305 | 1900 |
| 1732035300 | 25.35 | 0.19 | 0.76 | 25.35 | 25.35 | 25.345 | 4028 |
| 1731948900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731689700 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731603300 | 25.16 | -0.16 | -0.61 | 25.16 | 25.16 | 25.16 | 3000 |
| 1731516900 | 25.315 | -0.27 | -1.06 | 25.315 | 25.315 | 25.315 | 3502 |
| 1731430500 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1731344100 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1731084900 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1730998500 | 25.585 | -0.02 | -0.06 | 25.585 | 25.585 | 25.585 | 700 |
| 1730912100 | 25.6 | -0.12 | -0.47 | 25.6 | 25.6 | 25.6 | 28 |
| 1730825700 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730739300 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730480100 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730393700 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730307300 | 25.72 | -0.22 | -0.85 | 25.72 | 25.72 | 25.72 | 390 |
| 1730217300 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1730130900 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1729871700 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1729785300 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1729698900 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1729612500 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1729526100 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1729266900 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1729180500 | 25.94 | -0.23 | -0.88 | 25.945 | 25.945 | 25.94 | 651 |
| 1729094100 | 26.17 | -0.04 | -0.13 | 26.17 | 26.17 | 26.17 | 95 |
| 1729007700 | 26.205 | 0.05 | 0.19 | 26.205 | 26.205 | 26.205 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
