Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | EMDV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.674 | 02:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.674 |
Resumen Histórico EMDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 13.674 | -0.07 | -0.52% | 13.734 | 13.758 | 13.674 | 214 |
| 28 Jun 2024 | 13.746 | 0.37 | 2.80% | 13.742 | 13.818 | 13.742 | 5,201 |
| 27 Jun 2024 | 13.372 | -0.17 | -1.28% | 13.426 | 13.426 | 13.372 | 3,629 |
| 26 Jun 2024 | 13.546 | 0.07 | 0.50% | 13.546 | 13.546 | 13.546 | 65 |
| 25 Jun 2024 | 13.478 | -0.12 | -0.88% | 13.494 | 13.558 | 13.478 | 1,882 |
| 24 Jun 2024 | 13.598 | -0.02 | -0.18% | 13.53 | 13.598 | 13.486 | 3,738 |
| 21 Jun 2024 | 13.622 | -0.08 | -0.61% | 13.622 | 13.622 | 13.622 | 6,180 |
| 20 Jun 2024 | 13.706 | 0.05 | 0.34% | 13.706 | 13.706 | 13.706 | 1,605 |
| 19 Jun 2024 | 13.66 | 0.30 | 2.28% | 13.69 | 13.706 | 13.654 | 3,923 |
| 18 Jun 2024 | 13.356 | 0.00 | 0.00% | 13.356 | 13.356 | 13.356 | 0 |
| 17 Jun 2024 | 13.356 | 0.04 | 0.32% | 13.342 | 13.356 | 13.342 | 205 |
| 14 Jun 2024 | 13.314 | 0.07 | 0.50% | 13.35 | 13.35 | 13.23 | 1,715 |
| 13 Jun 2024 | 13.248 | -0.16 | -1.16% | 13.296 | 13.296 | 13.248 | 1,000 |
| 12 Jun 2024 | 13.404 | 0.16 | 1.18% | 13.30 | 13.404 | 13.30 | 3,578 |
| 11 Jun 2024 | 13.248 | 0.01 | 0.11% | 13.234 | 13.274 | 13.222 | 3,317 |
| 10 Jun 2024 | 13.234 | 0.00 | 0.00% | 13.234 | 13.234 | 13.234 | 0 |
| 07 Jun 2024 | 13.234 | 0.07 | 0.56% | 13.234 | 13.234 | 13.234 | 1 |
| 06 Jun 2024 | 13.16 | 0.12 | 0.92% | 13.21 | 13.21 | 13.158 | 1,380 |
| 05 Jun 2024 | 13.04 | -0.12 | -0.94% | 13.04 | 13.04 | 13.04 | 700 |
| 04 Jun 2024 | 13.164 | -0.04 | -0.27% | 13.148 | 13.164 | 13.148 | 742 |
| 03 Jun 2024 | 13.20 | 0.02 | 0.14% | 13.256 | 13.256 | 13.192 | 1,009 |
