Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1739552100 | 5.065 | 0.03 | 0.54 | 5.065 | 5.065 | 5.065 | 315 |
| 1739465700 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
| 1739379300 | 5.038 | 0.01 | 0.12 | 5.038 | 5.038 | 5.038 | 61 |
| 1739292900 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1739206500 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1738947300 | 5.032 | 0.05 | 1.04 | 5.032 | 5.032 | 5.032 | 198 |
| 1738860900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738774500 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738688100 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738601700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738342500 | 4.98 | 0.04 | 0.81 | 4.98 | 4.98 | 4.98 | 3880 |
| 1738256100 | 4.94 | 0.04 | 0.81 | 4.94 | 4.94 | 4.94 | 3890 |
| 1738169700 | 4.9005 | 0.01 | 0.22 | 4.9005 | 4.9005 | 4.9005 | 200 |
| 1738083300 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1737996900 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1737737700 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1737651300 | 4.8895 | 0 | 0.09 | 4.877 | 4.8895 | 4.877 | 31451 |
| 1737564900 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1737478500 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1737392100 | 4.885 | 0.07 | 1.45 | 4.885 | 4.885 | 4.885 | 7860 |
| 1737132900 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1737046500 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1736960100 | 4.815 | 0.06 | 1.26 | 4.7805 | 4.815 | 4.7805 | 243 |
| 1736873700 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1736787300 | 4.755 | -0.03 | -0.72 | 4.755 | 4.7554999 | 4.755 | 11910 |
| 1736528100 | 4.7895 | -0.05 | -1.01 | 4.814 | 4.815 | 4.7895 | 20706 |
| 1736441700 | 4.8385 | -0.03 | -0.64 | 4.8385 | 4.8385 | 4.8385 | 1135 |
| 1736355300 | 4.8695 | -0.02 | -0.40 | 4.8695 | 4.8695 | 4.8695 | 200 |
| 1736268900 | 4.889 | 0 | 0.00 | 4.889 | 4.889 | 4.889 | 0 |
| 1736182500 | 4.889 | 0.05 | 0.99 | 4.889 | 4.889 | 4.889 | 5 |
| 1735923300 | 4.841 | 0 | 0.00 | 4.841 | 4.841 | 4.841 | 0 |
| 1735836900 | 4.841 | -0.03 | -0.70 | 4.87 | 4.87 | 4.838 | 209 |
| 1735577700 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1735318500 | 4.875 | -0.05 | -1.00 | 4.875 | 4.875 | 4.875 | 4000 |
| 1734972900 | 4.924 | 0 | 0.00 | 4.924 | 4.924 | 4.924 | 0 |
| 1734713700 | 4.924 | 0 | 0.00 | 4.924 | 4.924 | 4.924 | 0 |
| 1734627300 | 4.924 | 0 | 0.00 | 4.924 | 4.924 | 4.924 | 0 |
| 1734540900 | 4.924 | 0 | 0.00 | 4.924 | 4.924 | 4.924 | 0 |
| 1734454500 | 4.924 | 0 | 0.00 | 4.924 | 4.924 | 4.924 | 0 |
| 1734368100 | 4.924 | -0.03 | -0.52 | 4.924 | 4.924 | 4.924 | 34 |
| 1734108900 | 4.9494999 | 0.01 | 0.13 | 4.9494999 | 4.9494999 | 4.9494999 | 3940 |
| 1734022500 | 4.9429999 | 0.02 | 0.35 | 4.9429999 | 4.9429999 | 4.9429999 | 9 |
| 1733936100 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1733849700 | 4.926 | 0.05 | 0.97 | 4.926 | 4.926 | 4.926 | 20 |
| 1733763300 | 4.8785 | 0 | 0.00 | 4.8785 | 4.8785 | 4.8785 | 0 |
| 1733504100 | 4.8785 | 0 | 0.00 | 4.8785 | 4.8785 | 4.8785 | 0 |
| 1733417700 | 4.8785 | 0 | 0.00 | 4.8785 | 4.8785 | 4.8785 | 0 |
| 1733331300 | 4.8785 | 0 | 0.01 | 4.9189999 | 4.9189999 | 4.8715 | 57421 |
| 1733244900 | 4.878 | 0.01 | 0.20 | 4.8789999 | 4.8789999 | 4.878 | 65893 |
| 1733158500 | 4.8685 | 0.06 | 1.16 | 4.8685 | 4.8685 | 4.8685 | 1000 |
| 1732899300 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1732812900 | 4.8125 | -0.05 | -1.04 | 4.8015 | 4.8125 | 4.8015 | 12210 |
| 1732726500 | 4.863 | 0 | 0.00 | 4.863 | 4.863 | 4.863 | 0 |
| 1732640100 | 4.863 | 0 | 0.00 | 4.863 | 4.863 | 4.863 | 0 |
| 1732553700 | 4.863 | 0.05 | 0.99 | 4.863 | 4.863 | 4.863 | 21573 |
| 1732294500 | 4.8155 | 0 | 0.00 | 4.8155 | 4.8155 | 4.8155 | 0 |
| 1732208100 | 4.8155 | 0.01 | 0.28 | 4.8155 | 4.8155 | 4.8155 | 8360 |
| 1732121700 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1732035300 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1731948900 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1731689700 | 4.8019999 | -0.11 | -2.22 | 4.8019999 | 4.8019999 | 4.8019999 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
