Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 4.986 | 0.03 | 0.68 | 4.986 | 4.986 | 4.986 | 420 |
| 1742576100 | 4.9525 | 0 | 0.00 | 4.9525 | 4.9525 | 4.9525 | 0 |
| 1742489700 | 4.9525 | -0.02 | -0.41 | 4.9525 | 4.9525 | 4.9525 | 80 |
| 1742403300 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1742316900 | 4.973 | 0.01 | 0.20 | 4.9814999 | 4.9814999 | 4.973 | 230 |
| 1742230500 | 4.963 | 0.07 | 1.45 | 4.963 | 4.963 | 4.963 | 78 |
| 1741971300 | 4.892 | 0.06 | 1.22 | 4.892 | 4.892 | 4.892 | 8120 |
| 1741884900 | 4.833 | 0 | 0.00 | 4.833 | 4.833 | 4.833 | 0 |
| 1741798500 | 4.833 | 0.06 | 1.15 | 4.833 | 4.833 | 4.833 | 10 |
| 1741712100 | 4.7779999 | -0.12 | -2.45 | 4.784 | 4.7939999 | 4.7779999 | 7551 |
| 1741625700 | 4.898 | 0 | 0.00 | 4.898 | 4.898 | 4.898 | 0 |
| 1741366500 | 4.898 | 0 | 0.00 | 4.898 | 4.898 | 4.898 | 0 |
| 1741280100 | 4.898 | 0 | 0.00 | 4.898 | 4.898 | 4.898 | 0 |
| 1741193700 | 4.898 | -0.04 | -0.80 | 4.8995 | 4.8995 | 4.898 | 1331 |
| 1741107300 | 4.9375 | 0 | 0.00 | 4.9375 | 4.9375 | 4.9375 | 0 |
| 1741020900 | 4.9375 | -0.17 | -3.26 | 4.963 | 4.963 | 4.936 | 1270 |
| 1740761700 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1740675300 | 5.104 | -0.02 | -0.45 | 5.091 | 5.104 | 5.091 | 1990 |
| 1740588900 | 5.127 | -0.07 | -1.31 | 5.127 | 5.127 | 5.127 | 1200 |
| 1740502500 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1740416100 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1740156900 | 5.195 | 0.08 | 1.60 | 5.195 | 5.195 | 5.195 | 580 |
| 1740070500 | 5.113 | -0.02 | -0.37 | 5.113 | 5.113 | 5.113 | 3780 |
| 1739984100 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1739897700 | 5.132 | 0.07 | 1.32 | 5.132 | 5.132 | 5.132 | 81 |
| 1739811300 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1739552100 | 5.065 | 0.03 | 0.54 | 5.065 | 5.065 | 5.065 | 315 |
| 1739465700 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
| 1739379300 | 5.038 | 0.01 | 0.12 | 5.038 | 5.038 | 5.038 | 61 |
| 1739292900 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1739206500 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1738947300 | 5.032 | 0.05 | 1.04 | 5.032 | 5.032 | 5.032 | 198 |
| 1738860900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738774500 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738688100 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738601700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738342500 | 4.98 | 0.04 | 0.81 | 4.98 | 4.98 | 4.98 | 3880 |
| 1738256100 | 4.94 | 0.04 | 0.81 | 4.94 | 4.94 | 4.94 | 3890 |
| 1738169700 | 4.9005 | 0.01 | 0.22 | 4.9005 | 4.9005 | 4.9005 | 200 |
| 1738083300 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1737996900 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1737737700 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1737651300 | 4.8895 | 0.01 | 0.18 | 4.877 | 4.8895 | 4.877 | 31451 |
| 1737564900 | 4.8804999 | -0 | -0.09 | 4.8695 | 4.8804999 | 4.8695 | 11950 |
| 1737478500 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1737392100 | 4.885 | 0.07 | 1.45 | 4.885 | 4.885 | 4.885 | 7860 |
| 1737132900 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1737046500 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1736960100 | 4.815 | 0.06 | 1.26 | 4.7805 | 4.815 | 4.7805 | 243 |
| 1736873700 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1736787300 | 4.755 | -0.03 | -0.72 | 4.755 | 4.7554999 | 4.755 | 11910 |
| 1736528100 | 4.7895 | -0.05 | -1.01 | 4.814 | 4.815 | 4.7895 | 20706 |
| 1736441700 | 4.8385 | -0.03 | -0.64 | 4.8385 | 4.8385 | 4.8385 | 1135 |
| 1736355300 | 4.8695 | -0.02 | -0.40 | 4.8695 | 4.8695 | 4.8695 | 200 |
| 1736268900 | 4.889 | 0 | 0.00 | 4.889 | 4.889 | 4.889 | 0 |
| 1736182500 | 4.889 | 0.05 | 0.99 | 4.889 | 4.889 | 4.889 | 5 |
| 1735923300 | 4.841 | 0 | 0.00 | 4.841 | 4.841 | 4.841 | 0 |
| 1735836900 | 4.841 | -0.03 | -0.70 | 4.87 | 4.87 | 4.838 | 209 |
| 1735577700 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1735318500 | 4.875 | -0.05 | -1.00 | 4.875 | 4.875 | 4.875 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
