Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L & G ESG Emer Gov USD 0-5Y UCITS ETF EURH | EMGH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.518 | 04:23:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.518 |
Resumen Histórico EMGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.518 | 0.00 | 0.00% | 10.528 | 10.528 | 10.468 | 20,378 |
| 08 May 2024 | 10.518 | -0.01 | -0.13% | 10.55 | 10.55 | 10.518 | 994 |
| 07 May 2024 | 10.532 | 0.02 | 0.17% | 10.558 | 10.558 | 10.53 | 1,905 |
| 06 May 2024 | 10.514 | -0.01 | -0.08% | 10.532 | 10.536 | 10.508 | 1,496 |
| 03 May 2024 | 10.522 | 0.07 | 0.71% | 10.498 | 10.528 | 10.466 | 35,956 |
| 02 May 2024 | 10.448 | -0.01 | -0.08% | 10.52 | 10.52 | 10.448 | 3,221 |
| 30 Abr 2024 | 10.456 | -0.05 | -0.48% | 10.48 | 10.498 | 10.456 | 21,146 |
| 29 Abr 2024 | 10.506 | 0.05 | 0.52% | 10.51 | 10.51 | 10.49 | 4,552 |
| 26 Abr 2024 | 10.452 | 0.04 | 0.40% | 10.478 | 10.478 | 10.45 | 32,108 |
| 25 Abr 2024 | 10.41 | -0.02 | -0.23% | 10.426 | 10.426 | 10.41 | 1,378 |
| 24 Abr 2024 | 10.434 | -0.06 | -0.53% | 10.476 | 10.476 | 10.434 | 2,042 |
| 23 Abr 2024 | 10.49 | 0.02 | 0.21% | 10.542 | 10.542 | 10.446 | 12,612 |
| 22 Abr 2024 | 10.468 | 0.02 | 0.23% | 10.444 | 10.468 | 10.434 | 3,281 |
| 19 Abr 2024 | 10.444 | 0.00 | 0.00% | 10.434 | 10.456 | 10.434 | 4,261 |
| 18 Abr 2024 | 10.444 | 0.00 | 0.02% | 10.446 | 10.48 | 10.444 | 1,726 |
| 17 Abr 2024 | 10.442 | 0.05 | 0.44% | 10.418 | 10.442 | 10.418 | 3,140 |
| 16 Abr 2024 | 10.396 | -0.04 | -0.36% | 10.402 | 10.402 | 10.356 | 13,949 |
| 15 Abr 2024 | 10.434 | -0.05 | -0.48% | 10.458 | 10.484 | 10.434 | 65,048 |
| 12 Abr 2024 | 10.484 | 0.01 | 0.13% | 10.474 | 10.496 | 10.472 | 24,205 |
| 11 Abr 2024 | 10.47 | -0.04 | -0.36% | 10.488 | 10.488 | 10.47 | 4,375 |
| 10 Abr 2024 | 10.508 | -0.06 | -0.57% | 10.572 | 10.572 | 10.504 | 5,222 |
