Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist | EMH5 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.06% | 24.835 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.86 | 24.80 | 24.88 | 24.835 | 24.85 |
Resumen Histórico EMH5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMH5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 24.80 | -0.05 | -0.20% | 24.86 | 24.88 | 24.80 | 1,048 |
| 22 May 2024 | 24.85 | -0.04 | -0.14% | 24.80 | 24.895 | 24.775 | 1,730 |
| 21 May 2024 | 24.885 | 0.05 | 0.18% | 24.785 | 24.885 | 24.77 | 652 |
| 20 May 2024 | 24.84 | 0.04 | 0.16% | 24.785 | 24.84 | 24.785 | 1,207 |
| 17 May 2024 | 24.80 | -0.12 | -0.46% | 24.81 | 24.91 | 24.795 | 1,344 |
| 16 May 2024 | 24.915 | 0.09 | 0.36% | 24.80 | 24.92 | 24.80 | 681 |
| 15 May 2024 | 24.825 | -0.08 | -0.30% | 24.825 | 24.96 | 24.825 | 845 |
| 14 May 2024 | 24.90 | -0.02 | -0.06% | 24.825 | 24.945 | 24.825 | 1,229 |
| 13 May 2024 | 24.915 | -0.07 | -0.26% | 24.91 | 24.99 | 24.90 | 1,203 |
| 10 May 2024 | 24.98 | 0.01 | 0.04% | 24.925 | 25.01 | 24.925 | 24,252 |
| 09 May 2024 | 24.97 | -0.02 | -0.06% | 24.985 | 25.11 | 24.91 | 1,129 |
| 08 May 2024 | 24.985 | -0.01 | -0.02% | 24.995 | 25.035 | 24.94 | 990 |
| 07 May 2024 | 24.99 | 0.09 | 0.36% | 25.02 | 25.05 | 24.955 | 2,553 |
| 06 May 2024 | 24.90 | -0.13 | -0.50% | 25.15 | 25.15 | 24.90 | 1,208 |
| 03 May 2024 | 25.025 | 0.01 | 0.04% | 24.885 | 25.025 | 24.885 | 735 |
| 02 May 2024 | 25.015 | 0.06 | 0.24% | 24.725 | 25.035 | 24.725 | 1,407 |
| 30 Abr 2024 | 24.955 | -0.04 | -0.14% | 25.075 | 25.075 | 24.89 | 591 |
| 29 Abr 2024 | 24.99 | 0.01 | 0.04% | 25.07 | 25.07 | 24.865 | 689 |
| 26 Abr 2024 | 24.98 | 0.09 | 0.36% | 24.88 | 25.025 | 24.86 | 554 |
| 25 Abr 2024 | 24.89 | -0.03 | -0.12% | 24.82 | 24.905 | 24.82 | 651 |
| 24 Abr 2024 | 24.92 | -0.13 | -0.52% | 25.14 | 25.14 | 24.915 | 1,104 |
