Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Invesco Ftse Em Hdlv | EMHD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -1.25% | 22.13 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.23 | 22.10 | 22.255 | 22.13 | 22.41 |
Resumen Histórico EMHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.13 | -0.24 | -1.07% | 22.23 | 22.255 | 22.10 | 9,136 |
| 30 May 2024 | 22.37 | -0.10 | -0.42% | 22.335 | 22.37 | 22.335 | 1,211 |
| 29 May 2024 | 22.465 | -0.11 | -0.49% | 22.565 | 22.61 | 22.465 | 5,031 |
| 28 May 2024 | 22.575 | -0.14 | -0.59% | 22.685 | 22.715 | 22.575 | 1,574 |
| 27 May 2024 | 22.71 | 0.11 | 0.49% | 22.645 | 22.75 | 22.645 | 3,437 |
| 24 May 2024 | 22.60 | -0.04 | -0.15% | 22.545 | 22.635 | 22.545 | 2,731 |
| 23 May 2024 | 22.635 | -0.22 | -0.96% | 22.645 | 22.70 | 22.595 | 2,284 |
| 22 May 2024 | 22.855 | -0.05 | -0.20% | 22.865 | 22.91 | 22.785 | 2,054 |
| 21 May 2024 | 22.90 | 0.12 | 0.53% | 22.825 | 22.90 | 22.81 | 6,570 |
| 20 May 2024 | 22.78 | -0.03 | -0.13% | 22.845 | 22.845 | 22.725 | 2,290 |
| 17 May 2024 | 22.81 | 0.11 | 0.48% | 22.63 | 22.81 | 22.63 | 1,495 |
| 16 May 2024 | 22.70 | 0.15 | 0.64% | 22.64 | 22.70 | 22.635 | 3,050 |
| 15 May 2024 | 22.555 | 0.01 | 0.04% | 22.565 | 22.57 | 22.425 | 4,428 |
| 14 May 2024 | 22.545 | -0.10 | -0.42% | 22.65 | 22.65 | 22.535 | 2,119 |
| 13 May 2024 | 22.64 | 0.11 | 0.49% | 22.55 | 22.72 | 22.55 | 4,161 |
| 10 May 2024 | 22.53 | 0.16 | 0.69% | 22.495 | 22.64 | 22.495 | 6,018 |
| 09 May 2024 | 22.375 | -0.01 | -0.02% | 22.46 | 22.46 | 22.325 | 2,234 |
| 08 May 2024 | 22.38 | 0.01 | 0.04% | 22.40 | 22.40 | 22.27 | 2,351 |
| 07 May 2024 | 22.37 | 0.00 | 0.00% | 22.525 | 22.525 | 22.315 | 3,133 |
| 06 May 2024 | 22.37 | 0.08 | 0.36% | 22.535 | 22.535 | 22.305 | 1,974 |
| 03 May 2024 | 22.29 | 0.09 | 0.41% | 22.20 | 22.37 | 22.18 | 8,822 |
| 02 May 2024 | 22.20 | 0.13 | 0.57% | 22.09 | 22.20 | 21.99 | 14,575 |
