Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1743094500 | 29.5 | 0.04 | 0.14 | 29.445 | 29.5 | 29.445 | 406 |
| 1743008100 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
| 1742921700 | 29.46 | -0.03 | -0.10 | 29.46 | 29.46 | 29.46 | 37 |
| 1742835300 | 29.49 | -0.05 | -0.15 | 29.49 | 29.49 | 29.49 | 655 |
| 1742576100 | 29.535 | 0.07 | 0.25 | 29.535 | 29.535 | 29.535 | 1012 |
| 1742489700 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
| 1742403300 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
| 1742316900 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
| 1742230500 | 29.46 | -0.01 | -0.03 | 29.46 | 29.46 | 29.46 | 37 |
| 1741971300 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 205 |
| 1741884900 | 29.47 | -0.02 | -0.05 | 29.475 | 29.475 | 29.47 | 530 |
| 1741798500 | 29.485 | 0.03 | 0.10 | 29.485 | 29.485 | 29.485 | 76 |
| 1741712100 | 29.455 | 0 | 0.00 | 29.455 | 29.455 | 29.455 | 0 |
| 1741625700 | 29.455 | 0 | 0.02 | 29.455 | 29.455 | 29.455 | 340 |
| 1741366500 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1741280100 | 29.45 | -0.04 | -0.14 | 29.45 | 29.45 | 29.45 | 1235 |
| 1741193700 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1741107300 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1741020900 | 29.49 | 0.04 | 0.14 | 29.49 | 29.49 | 29.49 | 110 |
| 1740761700 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1740675300 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1740588900 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1740502500 | 29.45 | 0.07 | 0.24 | 29.45 | 29.45 | 29.45 | 136 |
| 1740416100 | 29.38 | 0.04 | 0.12 | 29.35 | 29.38 | 29.35 | 1264 |
| 1740156900 | 29.345 | 0 | 0.02 | 29.345 | 29.345 | 29.345 | 559 |
| 1740070500 | 29.34 | -0.02 | -0.07 | 29.35 | 29.35 | 29.34 | 1269 |
| 1739984100 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1739897700 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1739811300 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 200 |
| 1739552100 | 29.36 | 0.14 | 0.48 | 29.36 | 29.36 | 29.36 | 202 |
| 1739465700 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1739379300 | 29.22 | -0.09 | -0.29 | 29.22 | 29.22 | 29.22 | 2 |
| 1739292900 | 29.305 | -0.04 | -0.12 | 29.365 | 29.365 | 29.275 | 793 |
| 1739206500 | 29.34 | 0.04 | 0.15 | 29.315 | 29.34 | 29.315 | 363 |
| 1738947300 | 29.295 | 0.01 | 0.03 | 29.36 | 29.36 | 29.295 | 3616 |
| 1738860900 | 29.285 | 0 | 0.00 | 29.285 | 29.285 | 29.285 | 0 |
| 1738774500 | 29.285 | 0.05 | 0.17 | 29.315 | 29.315 | 29.26 | 953 |
| 1738688100 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1738601700 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1738342500 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1738256100 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1738169700 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1738083300 | 29.235 | -0.04 | -0.12 | 29.29 | 29.29 | 29.23 | 2028 |
| 1737996900 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1737737700 | 29.27 | 0.11 | 0.38 | 29.16 | 29.27 | 29.16 | 301 |
| 1737651300 | 29.16 | -0.01 | -0.03 | 29.16 | 29.16 | 29.16 | 114 |
| 1737564900 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1737478500 | 29.17 | 0.06 | 0.19 | 29.17 | 29.17 | 29.17 | 12 |
| 1737392100 | 29.115 | -0.05 | -0.17 | 29.115 | 29.115 | 29.115 | 116 |
| 1737132900 | 29.165 | 0.03 | 0.10 | 29.135 | 29.195 | 29.125 | 1459 |
| 1737046500 | 29.135 | -0.04 | -0.14 | 29.175 | 29.175 | 29.135 | 3278 |
| 1736960100 | 29.175 | 0.13 | 0.43 | 29.03 | 29.175 | 29.03 | 7234 |
| 1736873700 | 29.05 | 0.01 | 0.03 | 29.05 | 29.05 | 29.05 | 140 |
| 1736787300 | 29.04 | 0.04 | 0.12 | 29.035 | 29.04 | 29.035 | 277 |
| 1736528100 | 29.005 | -0.1 | -0.33 | 29.1 | 29.1 | 29.005 | 4326 |
| 1736441700 | 29.1 | 0.07 | 0.22 | 29.075 | 29.1 | 29.075 | 4192 |
| 1736355300 | 29.035 | -0.02 | -0.05 | 29.09 | 29.09 | 29.035 | 4289 |
| 1736268900 | 29.05 | -0.03 | -0.09 | 29.12 | 29.12 | 29.05 | 5878 |
| 1736182500 | 29.075 | -0.01 | -0.02 | 29.075 | 29.075 | 29.075 | 7 |
| 1735923300 | 29.08 | 0.04 | 0.14 | 29.09 | 29.1 | 29.08 | 6740 |
| 1735836900 | 29.04 | -0.01 | -0.03 | 29.105 | 29.13 | 28.995 | 9040 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
