Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc | EMHE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.11% | 28.445 | 10:37:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.565 | 28.445 | 28.565 | 28.445 | 28.475 |
Resumen Histórico EMHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 28.445 | -0.03 | -0.11% | 28.565 | 28.565 | 28.445 | 7,404 |
| 15 May 2024 | 28.475 | 0.07 | 0.25% | 28.465 | 28.475 | 28.465 | 537 |
| 14 May 2024 | 28.405 | 0.13 | 0.46% | 28.29 | 28.405 | 28.29 | 519 |
| 13 May 2024 | 28.275 | -0.12 | -0.41% | 28.325 | 28.325 | 28.275 | 792 |
| 10 May 2024 | 28.39 | 0.04 | 0.12% | 28.39 | 28.39 | 28.39 | 192 |
| 09 May 2024 | 28.355 | 0.03 | 0.11% | 28.34 | 28.355 | 28.34 | 1,355 |
| 08 May 2024 | 28.325 | -0.11 | -0.39% | 28.335 | 28.335 | 28.325 | 1,172 |
| 07 May 2024 | 28.435 | 0.10 | 0.35% | 28.36 | 28.435 | 28.28 | 623 |
| 06 May 2024 | 28.335 | -0.02 | -0.07% | 28.405 | 28.405 | 28.335 | 608 |
| 03 May 2024 | 28.355 | 0.23 | 0.80% | 28.29 | 28.40 | 28.29 | 4,268 |
| 02 May 2024 | 28.13 | 0.04 | 0.16% | 28.14 | 28.14 | 28.13 | 1,000 |
| 30 Abr 2024 | 28.085 | -0.16 | -0.57% | 28.185 | 28.22 | 28.085 | 27,488 |
| 29 Abr 2024 | 28.245 | 0.09 | 0.30% | 28.255 | 28.255 | 28.245 | 226 |
| 26 Abr 2024 | 28.16 | 0.02 | 0.09% | 28.16 | 28.16 | 28.16 | 458 |
| 25 Abr 2024 | 28.135 | 0.00 | 0.00% | 28.135 | 28.135 | 28.135 | 0 |
| 24 Abr 2024 | 28.135 | -0.03 | -0.09% | 28.26 | 28.28 | 28.135 | 7,292 |
| 23 Abr 2024 | 28.16 | -0.01 | -0.02% | 28.175 | 28.175 | 28.16 | 1,343 |
| 22 Abr 2024 | 28.165 | -0.01 | -0.02% | 28.145 | 28.165 | 28.07 | 661 |
| 19 Abr 2024 | 28.17 | 0.07 | 0.23% | 28.17 | 28.17 | 28.17 | 71 |
| 18 Abr 2024 | 28.105 | 0.04 | 0.12% | 28.12 | 28.175 | 28.105 | 1,484 |
| 17 Abr 2024 | 28.07 | 0.02 | 0.07% | 28.07 | 28.07 | 28.07 | 358 |
