Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond | EMIG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.034 | -0.29% | 11.708 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.716 | 11.706 | 11.746 | 11.708 | 11.742 |
Resumen Histórico EMIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.742 | 0.01 | 0.05% | 11.732 | 11.766 | 11.732 | 1,070 |
| 15 May 2024 | 11.736 | 0.04 | 0.32% | 11.704 | 11.736 | 11.68 | 9,879 |
| 14 May 2024 | 11.698 | -0.01 | -0.12% | 11.73 | 11.73 | 11.68 | 4,361 |
| 13 May 2024 | 11.712 | 0.00 | -0.02% | 11.72 | 11.72 | 11.69 | 5,232 |
| 10 May 2024 | 11.714 | 0.00 | 0.03% | 11.71 | 11.742 | 11.71 | 3,267 |
| 09 May 2024 | 11.71 | -0.05 | -0.44% | 11.762 | 11.766 | 11.71 | 12,640 |
| 08 May 2024 | 11.762 | 0.01 | 0.05% | 11.746 | 11.778 | 11.742 | 12,824 |
| 07 May 2024 | 11.756 | 0.05 | 0.39% | 11.712 | 11.76 | 11.712 | 1,380 |
| 06 May 2024 | 11.71 | -0.01 | -0.07% | 11.702 | 11.738 | 11.702 | 12,765 |
| 03 May 2024 | 11.718 | 0.05 | 0.43% | 11.652 | 11.718 | 11.648 | 35,007 |
| 02 May 2024 | 11.668 | 0.03 | 0.22% | 11.668 | 11.704 | 11.668 | 5,912 |
| 30 Abr 2024 | 11.642 | -0.03 | -0.29% | 11.664 | 11.676 | 11.62 | 9,880 |
| 29 Abr 2024 | 11.676 | 0.03 | 0.24% | 11.656 | 11.69 | 11.652 | 768 |
| 26 Abr 2024 | 11.648 | 0.07 | 0.62% | 11.532 | 11.648 | 11.532 | 16,355 |
| 25 Abr 2024 | 11.576 | -0.09 | -0.77% | 11.602 | 11.62 | 11.576 | 2,330 |
| 24 Abr 2024 | 11.666 | -0.07 | -0.58% | 11.694 | 11.694 | 11.654 | 15,550 |
| 23 Abr 2024 | 11.734 | 0.03 | 0.27% | 11.68 | 11.734 | 11.68 | 999 |
| 22 Abr 2024 | 11.702 | -0.02 | -0.14% | 11.698 | 11.73 | 11.69 | 5,290 |
| 19 Abr 2024 | 11.718 | 0.01 | 0.10% | 11.694 | 11.72 | 11.694 | 5,652 |
| 18 Abr 2024 | 11.706 | -0.04 | -0.37% | 11.696 | 11.722 | 11.692 | 4,648 |
| 17 Abr 2024 | 11.75 | 0.08 | 0.69% | 11.694 | 11.75 | 11.69 | 7,930 |
