Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS-JPM E IG ESG D | EMIGE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.06% | 10.602 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.61 | 10.584 | 10.632 | 10.602 | 10.596 |
Resumen Histórico EMIGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.584 | -0.01 | -0.11% | 10.61 | 10.632 | 10.584 | 7,679 |
| 27 Jun 2024 | 10.596 | 0.00 | -0.04% | 10.598 | 10.616 | 10.596 | 2,468 |
| 26 Jun 2024 | 10.60 | -0.05 | -0.45% | 10.62 | 10.632 | 10.60 | 1,574 |
| 25 Jun 2024 | 10.648 | 0.00 | 0.02% | 10.654 | 10.668 | 10.638 | 3,600 |
| 24 Jun 2024 | 10.646 | 0.02 | 0.15% | 10.636 | 10.65 | 10.636 | 15,797 |
| 21 Jun 2024 | 10.63 | -0.02 | -0.17% | 10.622 | 10.658 | 10.614 | 10,367 |
| 20 Jun 2024 | 10.648 | 0.02 | 0.15% | 10.62 | 10.648 | 10.62 | 1,086 |
| 19 Jun 2024 | 10.632 | 0.00 | 0.02% | 10.662 | 10.662 | 10.632 | 23,280 |
| 18 Jun 2024 | 10.63 | 0.04 | 0.36% | 10.61 | 10.632 | 10.588 | 26,770 |
| 17 Jun 2024 | 10.592 | -0.03 | -0.26% | 10.626 | 10.63 | 10.588 | 3,501 |
| 14 Jun 2024 | 10.62 | -0.05 | -0.45% | 10.628 | 10.648 | 10.62 | 9,422 |
| 13 Jun 2024 | 10.668 | 0.06 | 0.55% | 10.608 | 10.668 | 10.608 | 30,534 |
| 12 Jun 2024 | 10.61 | 0.08 | 0.74% | 10.556 | 10.62 | 10.556 | 15,992 |
| 11 Jun 2024 | 10.532 | 0.02 | 0.15% | 10.546 | 10.554 | 10.532 | 13,200 |
| 10 Jun 2024 | 10.516 | -0.02 | -0.15% | 10.518 | 10.542 | 10.516 | 23,262 |
| 07 Jun 2024 | 10.532 | -0.10 | -0.90% | 10.614 | 10.618 | 10.522 | 11,620 |
| 06 Jun 2024 | 10.628 | 0.04 | 0.34% | 10.63 | 10.63 | 10.604 | 603 |
| 05 Jun 2024 | 10.592 | 0.03 | 0.32% | 10.57 | 10.592 | 10.57 | 127 |
| 04 Jun 2024 | 10.558 | 0.01 | 0.11% | 10.564 | 10.574 | 10.54 | 10,932 |
| 03 Jun 2024 | 10.546 | 0.05 | 0.50% | 10.478 | 10.546 | 10.472 | 2,257 |
| 31 May 2024 | 10.494 | 0.04 | 0.42% | 10.474 | 10.494 | 10.474 | 451 |
| 30 May 2024 | 10.45 | 0.00 | -0.04% | 10.466 | 10.48 | 10.45 | 5,922 |
| 29 May 2024 | 10.454 | -0.07 | -0.65% | 10.484 | 10.484 | 10.452 | 4,185 |
