Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Bloomberg Barclays Emerging Markets Local Bond | EMLA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 28.225 | 10:34:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.275 | 28.225 | 28.275 | 28.225 | 28.175 |
Resumen Histórico EMLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.225 | 0.05 | 0.18% | 28.275 | 28.275 | 28.225 | 1,299 |
| 16 May 2024 | 28.175 | 0.07 | 0.27% | 28.265 | 28.265 | 28.175 | 442 |
| 15 May 2024 | 28.10 | 0.15 | 0.54% | 28.10 | 28.12 | 28.10 | 1,459 |
| 14 May 2024 | 27.95 | -0.13 | -0.45% | 28.07 | 28.07 | 27.95 | 481 |
| 13 May 2024 | 28.075 | -0.06 | -0.20% | 28.075 | 28.075 | 28.075 | 64 |
| 10 May 2024 | 28.13 | -0.01 | -0.04% | 28.13 | 28.13 | 28.13 | 1,800 |
| 09 May 2024 | 28.14 | -0.07 | -0.25% | 28.225 | 28.225 | 28.14 | 207 |
| 08 May 2024 | 28.21 | 0.05 | 0.18% | 28.21 | 28.21 | 28.21 | 46 |
| 07 May 2024 | 28.16 | 0.00 | 0.00% | 28.16 | 28.16 | 28.16 | 0 |
| 06 May 2024 | 28.16 | 0.11 | 0.41% | 28.16 | 28.16 | 28.16 | 103 |
| 03 May 2024 | 28.045 | 0.09 | 0.32% | 28.045 | 28.045 | 28.045 | 26 |
| 02 May 2024 | 27.955 | 0.13 | 0.45% | 27.955 | 27.955 | 27.955 | 102 |
| 30 Abr 2024 | 27.83 | 0.01 | 0.04% | 27.79 | 27.88 | 27.79 | 377 |
| 29 Abr 2024 | 27.82 | 0.18 | 0.65% | 27.82 | 27.82 | 27.82 | 116 |
| 26 Abr 2024 | 27.64 | -0.29 | -1.02% | 27.565 | 27.64 | 27.565 | 377 |
| 25 Abr 2024 | 27.925 | 0.00 | 0.00% | 27.925 | 27.925 | 27.925 | 0 |
| 24 Abr 2024 | 27.925 | 0.03 | 0.09% | 27.84 | 27.925 | 27.84 | 129 |
| 23 Abr 2024 | 27.90 | -0.04 | -0.13% | 27.90 | 27.90 | 27.90 | 6 |
| 22 Abr 2024 | 27.935 | 0.29 | 1.03% | 27.915 | 27.935 | 27.915 | 844 |
