Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck JP Morgan EM Local Currency Bond UCITS ETF | EMLC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.57 | 02:55:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.57 |
Resumen Histórico EMLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 53.55 | -0.17 | -0.32% | 53.55 | 53.55 | 53.55 | 3 |
| 28 Jun 2024 | 53.72 | 0.21 | 0.39% | 53.72 | 53.72 | 53.72 | 1 |
| 27 Jun 2024 | 53.51 | -0.31 | -0.58% | 53.51 | 53.51 | 53.51 | 2,635 |
| 26 Jun 2024 | 53.82 | -0.13 | -0.24% | 53.82 | 53.82 | 53.82 | 64 |
| 25 Jun 2024 | 53.95 | 0.54 | 1.01% | 53.95 | 53.95 | 53.95 | 2 |
| 24 Jun 2024 | 53.41 | -0.01 | -0.02% | 53.41 | 53.41 | 53.41 | 1 |
| 21 Jun 2024 | 53.42 | 0.00 | 0.00% | 53.42 | 53.42 | 53.42 | 0 |
| 20 Jun 2024 | 53.42 | 0.24 | 0.45% | 53.42 | 53.42 | 53.42 | 104 |
| 19 Jun 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 0 |
| 18 Jun 2024 | 53.18 | -0.33 | -0.62% | 53.37 | 53.37 | 53.08 | 1,922 |
| 17 Jun 2024 | 53.51 | -0.04 | -0.07% | 53.51 | 53.51 | 53.51 | 26 |
| 14 Jun 2024 | 53.55 | 0.45 | 0.85% | 53.55 | 53.55 | 53.55 | 10 |
| 13 Jun 2024 | 53.10 | -0.20 | -0.38% | 53.00 | 53.10 | 52.82 | 36 |
| 12 Jun 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| 11 Jun 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| 10 Jun 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| 07 Jun 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 40 |
| 06 Jun 2024 | 53.30 | -0.16 | -0.30% | 53.30 | 53.30 | 53.30 | 100 |
| 05 Jun 2024 | 53.46 | 0.36 | 0.68% | 53.10 | 53.46 | 53.10 | 70 |
| 04 Jun 2024 | 53.10 | -0.65 | -1.21% | 53.10 | 53.10 | 53.10 | 2 |
| 03 Jun 2024 | 53.75 | 0.08 | 0.15% | 53.86 | 53.86 | 53.75 | 7 |
