Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF | EMLI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.27% | 58.40 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.64 | 58.33 | 58.64 | 58.40 | 58.56 |
Resumen Histórico EMLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 58.45 | -0.11 | -0.19% | 58.64 | 58.64 | 58.33 | 4,092 |
| 18 Jul 2024 | 58.56 | -0.46 | -0.78% | 58.41 | 58.75 | 58.41 | 696 |
| 17 Jul 2024 | 59.02 | -0.24 | -0.40% | 59.25 | 59.25 | 58.81 | 1,391 |
| 16 Jul 2024 | 59.26 | 0.49 | 0.83% | 59.06 | 59.34 | 59.02 | 6,031 |
| 15 Jul 2024 | 58.77 | -0.41 | -0.69% | 59.49 | 59.49 | 58.77 | 2,750 |
| 12 Jul 2024 | 59.18 | -0.02 | -0.03% | 59.20 | 59.20 | 59.13 | 5,454 |
| 11 Jul 2024 | 59.20 | 0.01 | 0.02% | 59.20 | 59.38 | 59.20 | 8,753 |
| 10 Jul 2024 | 59.19 | 0.32 | 0.54% | 59.20 | 59.20 | 58.93 | 1,276 |
| 09 Jul 2024 | 58.87 | 0.54 | 0.93% | 58.43 | 58.87 | 58.43 | 2,877 |
| 08 Jul 2024 | 58.33 | -0.04 | -0.07% | 58.50 | 58.53 | 58.33 | 1,566 |
| 05 Jul 2024 | 58.37 | -0.14 | -0.24% | 58.41 | 58.44 | 58.24 | 778 |
| 04 Jul 2024 | 58.51 | 0.08 | 0.14% | 58.94 | 58.94 | 58.40 | 1,365 |
| 03 Jul 2024 | 58.43 | 0.09 | 0.15% | 58.50 | 58.50 | 58.15 | 1,127 |
| 02 Jul 2024 | 58.34 | 0.04 | 0.07% | 58.00 | 58.35 | 58.00 | 2,144 |
| 01 Jul 2024 | 58.30 | -0.40 | -0.68% | 58.15 | 58.45 | 58.15 | 2,126 |
| 28 Jun 2024 | 58.70 | 0.14 | 0.24% | 58.76 | 58.90 | 58.63 | 3,970 |
| 27 Jun 2024 | 58.56 | -0.41 | -0.70% | 58.97 | 58.97 | 58.56 | 1,037 |
| 26 Jun 2024 | 58.97 | -0.06 | -0.10% | 59.06 | 59.06 | 58.97 | 315 |
| 25 Jun 2024 | 59.03 | -0.02 | -0.03% | 59.09 | 59.15 | 58.97 | 2,107 |
| 24 Jun 2024 | 59.05 | 0.19 | 0.32% | 59.21 | 59.21 | 58.86 | 369 |
| 21 Jun 2024 | 58.86 | 0.16 | 0.27% | 58.95 | 58.96 | 58.80 | 434 |
