Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 59.81 | -0.01 | -0.02 | 59.77 | 59.94 | 59.77 | 571 |
| 1739465700 | 59.82 | -0.12 | -0.20 | 59.7 | 59.82 | 59.64 | 1842 |
| 1739379300 | 59.94 | -0.08 | -0.13 | 59.86 | 60.15 | 59.85 | 1234 |
| 1739292900 | 60.02 | -0.35 | -0.58 | 60.23 | 60.23 | 60.02 | 2106 |
| 1739206500 | 60.37 | 0.21 | 0.35 | 60 | 60.38 | 60 | 1828 |
| 1738947300 | 60.16 | 0.06 | 0.10 | 60.31 | 60.33 | 59.98 | 1820 |
| 1738860900 | 60.1 | 0.47 | 0.79 | 59.99 | 60.1 | 59.58 | 2450 |
| 1738774500 | 59.63 | -0.14 | -0.23 | 59.91 | 59.95 | 59.56 | 1402 |
| 1738688100 | 59.77 | 0.16 | 0.27 | 59.89 | 59.94 | 59.69 | 1667 |
| 1738601700 | 59.61 | 0.12 | 0.20 | 59.5 | 59.68 | 59.4 | 774 |
| 1738342500 | 59.49 | 0.01 | 0.02 | 59.59 | 59.59 | 59.49 | 424 |
| 1738256100 | 59.48 | 0.02 | 0.03 | 59.39 | 59.56 | 59.3 | 632 |
| 1738169700 | 59.46 | 0.19 | 0.32 | 59.3 | 59.52 | 59.3 | 1080 |
| 1738083300 | 59.27 | 0.37 | 0.63 | 59.09 | 59.27 | 58.98 | 541 |
| 1737996900 | 58.9 | -0.2 | -0.34 | 59.02 | 59.02 | 58.87 | 595 |
| 1737737700 | 59.1 | -0.01 | -0.02 | 59.19 | 59.19 | 59.07 | 206 |
| 1737651300 | 59.11 | 0.21 | 0.36 | 59.02 | 59.17 | 59.01 | 1231 |
| 1737564900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1737478500 | 58.9 | 0.12 | 0.20 | 59 | 59 | 58.86 | 654 |
| 1737392100 | 58.78 | -0.19 | -0.32 | 58.85 | 58.99 | 58.7 | 2227 |
| 1737132900 | 58.97 | 0.02 | 0.03 | 58.81 | 59.08 | 58.81 | 1100 |
| 1737046500 | 58.95 | -0.42 | -0.71 | 59.5 | 59.5 | 58.95 | 852 |
| 1736960100 | 59.37 | 0.22 | 0.37 | 59.23 | 59.37 | 59.23 | 293 |
| 1736873700 | 59.15 | -0.11 | -0.19 | 59.25 | 59.25 | 59.14 | 243 |
| 1736787300 | 59.26 | -0.08 | -0.13 | 59.3 | 59.3 | 59.19 | 2019 |
| 1736528100 | 59.34 | 0.02 | 0.03 | 59.4 | 59.41 | 59.11 | 1695 |
| 1736441700 | 59.32 | 0.02 | 0.03 | 59.5 | 59.5 | 59.1 | 857 |
| 1736355300 | 59.3 | 0.21 | 0.36 | 59.1 | 59.37 | 59.1 | 643 |
| 1736268900 | 59.09 | 0.07 | 0.12 | 58.85 | 59.1 | 58.85 | 781 |
| 1736182500 | 59.02 | -0.2 | -0.34 | 58.92 | 59.08 | 58.82 | 1235 |
| 1735923300 | 59.22 | 0.22 | 0.37 | 59.12 | 59.27 | 59.12 | 1169 |
| 1735836900 | 59 | 0.22 | 0.37 | 58.41 | 59 | 58.41 | 1364 |
| 1735577700 | 58.78 | 0.18 | 0.31 | 58.79 | 58.79 | 58.36 | 913 |
| 1735318500 | 58.6 | -0.07 | -0.12 | 58.6 | 58.6 | 58.49 | 793 |
| 1734972900 | 58.67 | -0.09 | -0.15 | 58.91 | 59.08 | 58.67 | 1267 |
| 1734713700 | 58.76 | 0.21 | 0.36 | 58.86 | 58.86 | 58.76 | 385 |
| 1734627300 | 58.55 | -0.37 | -0.63 | 58.57 | 58.72 | 58.45 | 2779 |
| 1734540900 | 58.92 | 0.16 | 0.27 | 58.98 | 59 | 58.92 | 470 |
| 1734454500 | 58.76 | -0.33 | -0.56 | 59.34 | 59.34 | 58.66 | 969 |
| 1734368100 | 59.09 | -0.26 | -0.44 | 59.18 | 59.3 | 59.09 | 1427 |
| 1734108900 | 59.35 | -0.21 | -0.35 | 59.37 | 59.38 | 59.26 | 1385 |
| 1734022500 | 59.56 | 0.07 | 0.12 | 59.53 | 59.57 | 59.53 | 1109 |
| 1733936100 | 59.49 | 0.15 | 0.25 | 58.96 | 59.49 | 58.96 | 1058 |
| 1733849700 | 59.34 | 0.39 | 0.66 | 58.94 | 59.34 | 58.94 | 389 |
| 1733763300 | 58.95 | -0.12 | -0.20 | 58.82 | 59.1 | 58.82 | 2703 |
| 1733504100 | 59.07 | -0.11 | -0.19 | 58.92 | 59.16 | 58.92 | 2159 |
| 1733417700 | 59.18 | -0.02 | -0.03 | 59.38 | 59.38 | 59.11 | 1282 |
| 1733331300 | 59.2 | 0.21 | 0.36 | 58.96 | 59.25 | 58.96 | 706 |
| 1733244900 | 58.99 | -0.25 | -0.42 | 59.03 | 59.08 | 58.83 | 1025 |
| 1733158500 | 59.24 | 0.06 | 0.10 | 58.88 | 59.24 | 58.88 | 913 |
| 1732899300 | 59.18 | 0.09 | 0.15 | 59.09 | 59.18 | 58.82 | 1336 |
| 1732812900 | 59.09 | 0.03 | 0.05 | 59.17 | 59.17 | 59.08 | 514 |
| 1732726500 | 59.06 | -0.25 | -0.42 | 59.29 | 59.29 | 59.06 | 307 |
| 1732640100 | 59.31 | -0.37 | -0.62 | 59.31 | 59.31 | 59.31 | 100 |
| 1732553700 | 59.68 | -0.27 | -0.45 | 59.62 | 59.7 | 59.59 | 353 |
| 1732294500 | 59.95 | 0.46 | 0.77 | 60 | 60.03 | 59.71 | 1212 |
| 1732208100 | 59.49 | -0.08 | -0.13 | 58.79 | 59.49 | 58.79 | 742 |
| 1732121700 | 59.57 | 0.35 | 0.59 | 59.61 | 59.61 | 59.39 | 875 |
| 1732035300 | 59.22 | -0.05 | -0.08 | 59.59 | 59.59 | 59.17 | 1160 |
| 1731948900 | 59.27 | -0.01 | -0.02 | 59.34 | 59.42 | 59.18 | 1288 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
