Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Lux Fnd Solu Jp Mgn Em Multifact Enh Local Ccy Bnd | EMLOC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.05% | 11.33 | 10:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.292 | 11.292 | 11.35 | 11.33 | 11.324 |
Resumen Histórico EMLOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.324 | 0.02 | 0.19% | 11.288 | 11.324 | 11.288 | 120 |
| 15 May 2024 | 11.302 | 0.04 | 0.36% | 11.238 | 11.302 | 11.238 | 271 |
| 14 May 2024 | 11.262 | 0.01 | 0.05% | 11.226 | 11.262 | 11.226 | 107 |
| 13 May 2024 | 11.256 | -0.02 | -0.14% | 11.22 | 11.258 | 11.214 | 302 |
| 10 May 2024 | 11.272 | 0.04 | 0.39% | 11.272 | 11.272 | 11.234 | 564 |
| 09 May 2024 | 11.228 | -0.06 | -0.53% | 11.24 | 11.28 | 11.22 | 679 |
| 08 May 2024 | 11.288 | 0.06 | 0.55% | 11.248 | 11.288 | 11.248 | 130 |
| 07 May 2024 | 11.226 | -0.03 | -0.27% | 11.22 | 11.26 | 11.22 | 1,619 |
| 06 May 2024 | 11.256 | 0.00 | 0.04% | 11.22 | 11.256 | 11.22 | 123 |
| 03 May 2024 | 11.252 | 0.10 | 0.93% | 11.176 | 11.252 | 11.176 | 329 |
| 02 May 2024 | 11.148 | 0.07 | 0.65% | 11.106 | 11.174 | 11.106 | 876 |
| 30 Abr 2024 | 11.076 | -0.01 | -0.07% | 11.142 | 11.178 | 11.076 | 491 |
| 29 Abr 2024 | 11.084 | -0.01 | -0.09% | 11.122 | 11.122 | 11.084 | 203 |
| 26 Abr 2024 | 11.094 | 0.05 | 0.49% | 11.03 | 11.094 | 11.024 | 2,170 |
| 25 Abr 2024 | 11.04 | -0.05 | -0.43% | 11.078 | 11.078 | 11.04 | 6,067 |
| 24 Abr 2024 | 11.088 | -0.07 | -0.65% | 11.124 | 11.158 | 11.058 | 4,822 |
| 23 Abr 2024 | 11.16 | 0.07 | 0.65% | 11.068 | 11.16 | 11.068 | 536 |
| 22 Abr 2024 | 11.088 | -0.02 | -0.14% | 11.172 | 11.172 | 11.06 | 407 |
| 19 Abr 2024 | 11.104 | -0.05 | -0.48% | 11.012 | 11.124 | 11.002 | 664 |
| 18 Abr 2024 | 11.158 | 0.15 | 1.33% | 11.046 | 11.158 | 11.046 | 355 |
| 17 Abr 2024 | 11.012 | -0.05 | -0.42% | 11.006 | 11.12 | 11.006 | 352 |
