Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722268500 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1722009300 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1721922900 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1721836500 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1721750100 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1721663700 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1721404500 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1721318100 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1721231700 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1721145300 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1721058900 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1720799700 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1720713300 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1720626900 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1720540500 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1720454100 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1720194900 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1720108500 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1720022100 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1719935700 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1719849300 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1719590100 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1719503700 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1719417300 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1719330900 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1719244500 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1718985300 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1718898900 | 171.64 | 0 | 0.00 | 171.64 | 171.64 | 171.64 | 0 |
| 1718812500 | 171.64 | 9.34 | 5.75 | 171.64 | 171.64 | 171.64 | 15 |
| 1718726100 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1718639700 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1718380500 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1718294100 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1718207700 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1718121300 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1718034900 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1717775700 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1717689300 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1717602900 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1717516500 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1717430100 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1717170900 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1717084500 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1716998100 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1716911700 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1716825300 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1716566100 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1716479700 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1716393300 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1716306900 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1716220500 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715961300 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715874900 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715788500 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715702100 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715615700 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715356500 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715270100 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715183700 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715097300 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715010900 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1714751700 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1714665300 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1714492500 | 162.3 | 2.82 | 1.77 | 162.26 | 162.3 | 162.26 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
