Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fineco Global Clean Energy ESG UCITS ETF | EMOVE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.78 | 05:57:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.78 |
Resumen Histórico EMOVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMOVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 94.78 | -2.67 | -2.74% | 95.11 | 95.53 | 94.78 | 119 |
| 18 Jul 2024 | 97.45 | -2.88 | -2.87% | 97.45 | 97.45 | 97.45 | 10 |
| 17 Jul 2024 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 100.33 | 0 |
| 16 Jul 2024 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 100.33 | 0 |
| 15 Jul 2024 | 100.33 | -0.97 | -0.96% | 101.47 | 101.47 | 100.33 | 4 |
| 12 Jul 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 11 Jul 2024 | 101.30 | 3.55 | 3.63% | 98.70 | 101.40 | 98.70 | 16 |
| 10 Jul 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 09 Jul 2024 | 97.75 | -0.45 | -0.46% | 97.75 | 97.75 | 97.75 | 50 |
| 08 Jul 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 05 Jul 2024 | 98.20 | 0.20 | 0.20% | 98.60 | 98.60 | 98.20 | 4 |
| 04 Jul 2024 | 98.00 | 3.10 | 3.27% | 98.10 | 98.55 | 98.00 | 160 |
| 03 Jul 2024 | 94.90 | -0.70 | -0.73% | 94.90 | 94.90 | 94.90 | 2 |
| 02 Jul 2024 | 95.60 | -0.65 | -0.68% | 96.25 | 96.25 | 94.60 | 7 |
| 01 Jul 2024 | 96.25 | -4.15 | -4.13% | 96.20 | 96.25 | 96.15 | 44 |
| 28 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 27 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 26 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 25 Jun 2024 | 100.40 | 0.20 | 0.20% | 100.50 | 100.50 | 100.40 | 25 |
| 24 Jun 2024 | 100.20 | -2.00 | -1.96% | 100.20 | 100.20 | 100.20 | 30 |
