US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
UBS ETF IE MSCI EM Mkts Climate Paris ALG UCITS ETF USD A-ACC (EMPAB)
UBS ETF IE MSCI EM Mkts Climate Paris ALG UCITS ETF USD A-ACC (EMPAB) Histórico

EMPAB UBS ETF IE MSCI EM Mkts Climate Paris ALG UCITS ETF USD A-ACC

10.55

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

EMPAB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
30 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
29 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
28 May 2024	10.55	-0.09	-0.85%	10.558	10.558	10.548	8,397
27 May 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
24 May 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
23 May 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
22 May 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
21 May 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
20 May 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
17 May 2024	10.64	0.04	0.38%	10.646	10.646	10.64	1,900
16 May 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
15 May 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
14 May 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
13 May 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
10 May 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
09 May 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
08 May 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
07 May 2024	10.60	0.80	8.15%	10.60	10.60	10.60	98
06 May 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
03 May 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
02 May 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
30 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
29 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
26 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
25 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
24 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
23 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
22 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
19 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
18 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
17 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
16 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
15 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
12 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
11 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
10 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
09 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
08 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
05 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
04 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
03 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
02 Abr 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
28 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
27 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
26 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
25 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
22 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
21 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
20 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
19 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
18 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
15 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
14 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
13 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
12 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
11 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
08 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
07 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
06 Mar 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
05 Mar 2024	9.801	0.01	0.07%	9.801	9.801	9.801	222
04 Mar 2024	9.794	0.00	0.00%	9.794	9.794	9.794	0

UBS ETF IE MSCI EM Mkts ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones