Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 10.89 | 0.12 | 1.11 | 10.9 | 10.926 | 10.872 | 21720 |
| 1739552100 | 10.77 | 0.17 | 1.58 | 10.838 | 10.924 | 10.76 | 26462 |
| 1739465700 | 10.602 | 0.13 | 1.22 | 10.586 | 10.602 | 10.516 | 28305 |
| 1739379300 | 10.474 | -0.09 | -0.87 | 10.522 | 10.568 | 10.46 | 6542 |
| 1739292900 | 10.566 | 0 | 0.02 | 10.478 | 10.566 | 10.396 | 15906 |
| 1739206500 | 10.564 | 0.16 | 1.58 | 10.528 | 10.578 | 10.516 | 23473 |
| 1738947300 | 10.4 | 0.12 | 1.17 | 10.372 | 10.454 | 10.332 | 21523 |
| 1738860900 | 10.28 | 0.07 | 0.73 | 10.288 | 10.346 | 10.254 | 9915 |
| 1738774500 | 10.206 | -0.15 | -1.41 | 10.248 | 10.248 | 10.154 | 12036 |
| 1738688100 | 10.352 | 0.24 | 2.39 | 10.186 | 10.36 | 10.186 | 29561 |
| 1738601700 | 10.11 | -0.11 | -1.08 | 10.096 | 10.11 | 10.02 | 6004 |
| 1738342500 | 10.22 | 0.02 | 0.20 | 10.328 | 10.354 | 10.22 | 26807 |
| 1738256100 | 10.2 | 0.19 | 1.94 | 9.951 | 10.2 | 9.951 | 4445 |
| 1738169700 | 10.006 | 0.25 | 2.55 | 10.006 | 10.088 | 9.945 | 22087 |
| 1738083300 | 9.757 | 0.14 | 1.42 | 9.748 | 9.801 | 9.744 | 14546 |
| 1737996900 | 9.6199999 | -0.03 | -0.31 | 9.646 | 9.682 | 9.6199999 | 10177 |
| 1737737700 | 9.65 | 0.04 | 0.42 | 9.66 | 9.66 | 9.608 | 5610 |
| 1737651300 | 9.61 | 0.01 | 0.10 | 9.593 | 9.628 | 9.568 | 2538 |
| 1737564900 | 9.6 | -0.06 | -0.57 | 9.584 | 9.605 | 9.563 | 3571 |
| 1737478500 | 9.655 | -0.23 | -2.34 | 9.778 | 9.778 | 9.655 | 19929 |
| 1737392100 | 9.8859999 | 0.18 | 1.81 | 9.901 | 9.901 | 9.827 | 11964 |
| 1737132900 | 9.71 | 0.15 | 1.60 | 9.625 | 9.71 | 9.61 | 9582 |
| 1737046500 | 9.557 | -0 | -0.02 | 9.606 | 9.63 | 9.557 | 11253 |
| 1736960100 | 9.559 | 0.15 | 1.63 | 9.45 | 9.559 | 9.45 | 9982 |
| 1736873700 | 9.406 | 0.12 | 1.34 | 9.471 | 9.471 | 9.406 | 9295 |
| 1736787300 | 9.282 | -0.09 | -1.00 | 9.375 | 9.375 | 9.263 | 12071 |
| 1736528100 | 9.376 | -0.12 | -1.23 | 9.458 | 9.477 | 9.321 | 13231 |
| 1736441700 | 9.493 | -0.06 | -0.65 | 9.55 | 9.55 | 9.49 | 11428 |
| 1736355300 | 9.555 | -0.02 | -0.17 | 9.578 | 9.578 | 9.555 | 2468 |
| 1736268900 | 9.571 | -0.13 | -1.35 | 9.566 | 9.585 | 9.513 | 4251 |
| 1736182500 | 9.702 | -0.12 | -1.17 | 9.7 | 9.85 | 9.674 | 25392 |
| 1735923300 | 9.817 | 0.07 | 0.69 | 9.799 | 9.817 | 9.76 | 2558 |
| 1735836900 | 9.75 | 0.2 | 2.06 | 9.565 | 9.75 | 9.565 | 6537 |
| 1735577700 | 9.553 | -0.07 | -0.75 | 9.6199999 | 9.622 | 9.553 | 7671 |
| 1735318500 | 9.625 | -0.1 | -0.98 | 9.749 | 9.749 | 9.612 | 8340 |
| 1734972900 | 9.72 | -0.1 | -1.01 | 9.85 | 9.862 | 9.72 | 2405 |
| 1734713700 | 9.819 | -0.03 | -0.31 | 9.81 | 9.824 | 9.683 | 11438 |
| 1734627300 | 9.85 | -0.15 | -1.50 | 9.852 | 9.901 | 9.85 | 1482 |
| 1734540900 | 10 | -0.05 | -0.52 | 10.05 | 10.072 | 9.99 | 19144 |
| 1734454500 | 10.052 | 0 | 0.04 | 10 | 10.052 | 9.942 | 18446 |
| 1734368100 | 10.048 | -0.1 | -1.02 | 10.066 | 10.118 | 10.016 | 8000 |
| 1734108900 | 10.152 | -0.1 | -0.99 | 10.194 | 10.23 | 10.14 | 9540 |
| 1734022500 | 10.254 | 0.02 | 0.23 | 10.292 | 10.33 | 10.21 | 4360 |
| 1733936100 | 10.23 | -0.02 | -0.20 | 10.25 | 10.25 | 10.188 | 1791 |
| 1733849700 | 10.25 | -0.29 | -2.71 | 10.262 | 10.302 | 10.212 | 1360 |
| 1733763300 | 10.536 | 0.36 | 3.58 | 10.318 | 10.55 | 10.318 | 27163 |
| 1733504100 | 10.172 | 0.06 | 0.57 | 10.118 | 10.178 | 10.118 | 9823 |
| 1733417700 | 10.114 | 0.04 | 0.38 | 10.11 | 10.118 | 10.04 | 6420 |
| 1733331300 | 10.076 | -0.01 | -0.10 | 10.054 | 10.098 | 10.054 | 2024 |
| 1733244900 | 10.086 | -0.03 | -0.32 | 10.076 | 10.168 | 10.042 | 2812 |
| 1733158500 | 10.118 | 0.1 | 0.96 | 10.064 | 10.138 | 10.058 | 7105 |
| 1732899300 | 10.022 | -0.04 | -0.44 | 10.05 | 10.146 | 10.022 | 1593 |
| 1732812900 | 10.066 | -0.12 | -1.20 | 10.08 | 10.138 | 10.058 | 6765 |
| 1732726500 | 10.188 | 0.06 | 0.55 | 10.276 | 10.28 | 10.188 | 3927 |
| 1732640100 | 10.132 | 0.08 | 0.80 | 10.1 | 10.144 | 10.082 | 16105 |
| 1732553700 | 10.052 | 0.03 | 0.28 | 10.002 | 10.052 | 10 | 7494 |
| 1732294500 | 10.024 | 0.03 | 0.34 | 9.958 | 10.058 | 9.95 | 9130 |
| 1732208100 | 9.99 | -0.07 | -0.74 | 9.977 | 10.002 | 9.954 | 13279 |
| 1732121700 | 10.064 | 0.11 | 1.15 | 10.02 | 10.13 | 10.002 | 9339 |
| 1732035300 | 9.95 | 0.04 | 0.38 | 10.006 | 10.006 | 9.835 | 9014 |
| 1731948900 | 9.912 | 0.13 | 1.29 | 9.918 | 9.96 | 9.907 | 2533 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
