Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emqq Em Mkts Internet&Ecommerc Ucits ETF | EMQQ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.042 | 0.46% | 9.141 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.168 | 9.141 | 9.20 | 9.141 | 9.099 |
Resumen Histórico EMQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.082 | -0.07 | -0.78% | 9.088 | 9.131 | 9.023 | 27,144 |
| 07 May 2024 | 9.153 | -0.12 | -1.32% | 9.162 | 9.162 | 9.067 | 30,584 |
| 06 May 2024 | 9.275 | 0.04 | 0.49% | 9.257 | 9.30 | 9.227 | 18,548 |
| 03 May 2024 | 9.23 | 0.18 | 1.93% | 9.151 | 9.261 | 9.123 | 62,881 |
| 02 May 2024 | 9.055 | 0.32 | 3.64% | 8.95 | 9.058 | 8.932 | 25,931 |
| 30 Abr 2024 | 8.737 | -0.04 | -0.42% | 8.782 | 8.819 | 8.737 | 9,946 |
| 29 Abr 2024 | 8.774 | 0.01 | 0.13% | 8.80 | 8.818 | 8.754 | 8,524 |
| 26 Abr 2024 | 8.763 | 0.17 | 2.01% | 8.762 | 8.809 | 8.761 | 23,279 |
| 25 Abr 2024 | 8.59 | -0.06 | -0.69% | 8.608 | 8.65 | 8.552 | 21,340 |
| 24 Abr 2024 | 8.65 | 0.11 | 1.30% | 8.717 | 8.729 | 8.64 | 50,384 |
| 23 Abr 2024 | 8.539 | 0.21 | 2.47% | 8.515 | 8.539 | 8.491 | 6,105 |
| 22 Abr 2024 | 8.333 | 0.19 | 2.38% | 8.245 | 8.361 | 8.245 | 13,276 |
| 19 Abr 2024 | 8.139 | -0.10 | -1.26% | 8.092 | 8.139 | 8.092 | 2,633 |
| 18 Abr 2024 | 8.243 | 0.07 | 0.84% | 8.198 | 8.243 | 8.186 | 15,972 |
| 17 Abr 2024 | 8.174 | -0.01 | -0.10% | 8.20 | 8.212 | 8.168 | 10,247 |
| 16 Abr 2024 | 8.182 | -0.16 | -1.86% | 8.22 | 8.22 | 8.164 | 27,336 |
| 15 Abr 2024 | 8.337 | -0.05 | -0.60% | 8.395 | 8.405 | 8.337 | 4,410 |
| 12 Abr 2024 | 8.387 | -0.09 | -1.00% | 8.49 | 8.492 | 8.386 | 21,994 |
| 11 Abr 2024 | 8.472 | 0.03 | 0.31% | 8.48 | 8.49 | 8.472 | 7,246 |
| 10 Abr 2024 | 8.446 | 0.08 | 1.00% | 8.49 | 8.53 | 8.443 | 42,575 |
| 09 Abr 2024 | 8.362 | -0.01 | -0.12% | 8.328 | 8.385 | 8.328 | 13,818 |
