Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | EMSA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.023 | -0.47% | 4.9155 | 10:37:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.954 | 4.913 | 4.954 | 4.9155 | 4.9385 |
Resumen Histórico EMSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.9385 | 0.00 | -0.05% | 4.9275 | 4.9395 | 4.9275 | 4,389 |
| 21 May 2024 | 4.941 | 0.01 | 0.11% | 4.902 | 4.948 | 4.902 | 40,271 |
| 20 May 2024 | 4.9355 | 0.00 | -0.08% | 4.9575 | 4.9575 | 4.923 | 14,753 |
| 17 May 2024 | 4.9395 | -0.01 | -0.21% | 4.941 | 4.949 | 4.9375 | 15,172 |
| 16 May 2024 | 4.95 | 0.01 | 0.22% | 4.957 | 4.961 | 4.949 | 16,553 |
| 15 May 2024 | 4.939 | 0.01 | 0.22% | 4.923 | 4.961 | 4.923 | 14,451 |
| 14 May 2024 | 4.928 | 0.00 | 0.01% | 4.9685 | 4.9685 | 4.9195 | 9,428 |
| 13 May 2024 | 4.9275 | -0.01 | -0.24% | 4.939 | 4.939 | 4.9275 | 8,081 |
| 10 May 2024 | 4.9395 | 0.00 | 0.01% | 4.9455 | 4.953 | 4.938 | 8,137 |
| 09 May 2024 | 4.939 | -0.01 | -0.21% | 4.9675 | 4.9675 | 4.939 | 8,018 |
| 08 May 2024 | 4.9495 | -0.01 | -0.15% | 4.9625 | 4.967 | 4.943 | 14,421 |
| 07 May 2024 | 4.957 | 0.02 | 0.43% | 4.9525 | 4.9595 | 4.946 | 11,468 |
| 06 May 2024 | 4.936 | 0.01 | 0.25% | 4.963 | 4.963 | 4.924 | 20,075 |
| 03 May 2024 | 4.9235 | 0.01 | 0.23% | 4.9095 | 4.932 | 4.892 | 94,185 |
| 02 May 2024 | 4.912 | 0.02 | 0.45% | 4.9075 | 4.912 | 4.896 | 33,731 |
| 30 Abr 2024 | 4.89 | -0.02 | -0.33% | 4.935 | 4.935 | 4.8885 | 6,897 |
| 29 Abr 2024 | 4.906 | 0.01 | 0.18% | 4.9145 | 4.9225 | 4.8925 | 32,373 |
| 26 Abr 2024 | 4.897 | 0.04 | 0.75% | 4.8745 | 4.897 | 4.8745 | 6,757 |
| 25 Abr 2024 | 4.8605 | -0.03 | -0.59% | 4.88 | 4.8855 | 4.857 | 53,878 |
| 24 Abr 2024 | 4.8895 | -0.04 | -0.76% | 4.9155 | 4.9175 | 4.8865 | 5,877 |
| 23 Abr 2024 | 4.927 | 0.00 | 0.04% | 4.9335 | 4.9335 | 4.911 | 64,620 |
