Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index MSCI Emerging Markets SRI UCITS ETF | EMSRI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.375 | 0.77% | 49.265 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.025 | 48.83 | 49.025 | 49.265 | 48.89 |
Resumen Histórico EMSRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 48.865 | 0.16 | 0.33% | 49.025 | 49.025 | 48.83 | 1,113 |
| 02 May 2024 | 48.705 | 0.67 | 1.41% | 48.565 | 48.71 | 48.565 | 107 |
| 30 Abr 2024 | 48.03 | -0.17 | -0.35% | 48.405 | 48.405 | 47.995 | 2,566 |
| 29 Abr 2024 | 48.20 | 0.60 | 1.25% | 48.20 | 48.255 | 48.11 | 8,224 |
| 26 Abr 2024 | 47.605 | -0.10 | -0.21% | 47.485 | 47.605 | 47.485 | 338 |
| 25 Abr 2024 | 47.705 | 0.00 | 0.00% | 47.705 | 47.705 | 47.705 | 0 |
| 24 Abr 2024 | 47.705 | 0.34 | 0.72% | 47.705 | 47.705 | 47.705 | 2,687 |
| 23 Abr 2024 | 47.365 | 0.57 | 1.22% | 47.365 | 47.365 | 47.365 | 198 |
| 22 Abr 2024 | 46.795 | 0.59 | 1.27% | 46.745 | 46.865 | 46.745 | 495 |
| 19 Abr 2024 | 46.21 | -0.54 | -1.14% | 46.215 | 46.215 | 46.145 | 561 |
| 18 Abr 2024 | 46.745 | 0.21 | 0.46% | 46.535 | 46.745 | 46.535 | 489 |
| 17 Abr 2024 | 46.53 | 0.02 | 0.03% | 46.705 | 46.74 | 46.53 | 1,351 |
| 16 Abr 2024 | 46.515 | -1.18 | -2.47% | 46.73 | 46.755 | 46.405 | 7,237 |
| 15 Abr 2024 | 47.695 | 0.02 | 0.05% | 47.76 | 47.815 | 47.695 | 328 |
| 12 Abr 2024 | 47.67 | -0.40 | -0.83% | 48.24 | 48.24 | 47.67 | 142 |
| 11 Abr 2024 | 48.07 | -0.55 | -1.13% | 48.215 | 48.215 | 48.07 | 377 |
| 10 Abr 2024 | 48.62 | 0.40 | 0.84% | 48.62 | 48.62 | 48.62 | 527 |
| 09 Abr 2024 | 48.215 | 0.54 | 1.13% | 48.225 | 48.235 | 48.215 | 632 |
| 08 Abr 2024 | 47.675 | 0.16 | 0.35% | 47.675 | 47.675 | 47.675 | 140 |
| 05 Abr 2024 | 47.51 | -0.28 | -0.59% | 47.50 | 47.54 | 47.445 | 187 |
