Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | EMU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.11 | 05:13:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.11 |
Resumen Histórico EMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 65.11 | 0.10 | 0.15% | 65.33 | 65.33 | 65.11 | 66 |
| 15 May 2024 | 65.01 | 0.18 | 0.28% | 65.01 | 65.01 | 65.01 | 66 |
| 14 May 2024 | 64.83 | 0.00 | 0.00% | 64.83 | 64.83 | 64.83 | 0 |
| 13 May 2024 | 64.83 | 0.00 | 0.00% | 64.90 | 64.90 | 64.83 | 159 |
| 10 May 2024 | 64.83 | 0.72 | 1.12% | 64.83 | 64.83 | 64.83 | 155 |
| 09 May 2024 | 64.11 | -0.13 | -0.20% | 64.05 | 64.11 | 64.04 | 1,434 |
| 08 May 2024 | 64.24 | 0.45 | 0.71% | 64.24 | 64.24 | 64.24 | 10 |
| 07 May 2024 | 63.79 | 0.64 | 1.01% | 63.45 | 63.79 | 63.41 | 7,639 |
| 06 May 2024 | 63.15 | 0.42 | 0.67% | 63.15 | 63.15 | 63.15 | 140 |
| 03 May 2024 | 62.73 | 0.28 | 0.45% | 62.73 | 62.73 | 62.73 | 16 |
| 02 May 2024 | 62.45 | -0.50 | -0.79% | 62.32 | 62.45 | 62.32 | 18 |
| 30 Abr 2024 | 62.95 | -0.23 | -0.36% | 62.95 | 62.95 | 62.95 | 15 |
| 29 Abr 2024 | 63.18 | 0.45 | 0.72% | 63.18 | 63.18 | 63.18 | 127 |
| 26 Abr 2024 | 62.73 | -0.55 | -0.87% | 62.73 | 62.73 | 62.73 | 8 |
| 25 Abr 2024 | 63.28 | 0.00 | 0.00% | 63.28 | 63.28 | 63.28 | 0 |
| 24 Abr 2024 | 63.28 | 0.51 | 0.81% | 63.28 | 63.28 | 63.28 | 294 |
| 23 Abr 2024 | 62.77 | 0.68 | 1.10% | 62.78 | 62.86 | 62.70 | 303 |
| 22 Abr 2024 | 62.09 | 0.43 | 0.70% | 61.99 | 62.09 | 61.99 | 165 |
| 19 Abr 2024 | 61.66 | -0.24 | -0.39% | 61.66 | 61.66 | 61.66 | 3 |
| 18 Abr 2024 | 61.90 | -0.08 | -0.13% | 61.90 | 61.90 | 61.85 | 881 |
| 17 Abr 2024 | 61.98 | 0.09 | 0.15% | 61.68 | 61.98 | 61.68 | 80 |
