Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF EUR A-acc | EMUAA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.08% | 31.225 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.175 | 31.13 | 31.225 | 31.225 | 31.25 |
Resumen Histórico EMUAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMUAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 31.25 | -0.07 | -0.21% | 31.305 | 31.335 | 31.25 | 11,054 |
| 15 May 2024 | 31.315 | 0.15 | 0.47% | 31.31 | 31.345 | 31.27 | 25,759 |
| 14 May 2024 | 31.17 | 0.00 | 0.00% | 31.155 | 31.205 | 31.135 | 23,168 |
| 13 May 2024 | 31.17 | 0.01 | 0.02% | 31.205 | 31.205 | 31.105 | 21,624 |
| 10 May 2024 | 31.165 | 0.26 | 0.84% | 31.19 | 31.225 | 31.165 | 12,989 |
| 09 May 2024 | 30.905 | 0.05 | 0.15% | 30.86 | 30.96 | 30.735 | 12,299 |
| 08 May 2024 | 30.86 | 0.18 | 0.59% | 30.89 | 30.895 | 30.76 | 36,413 |
| 07 May 2024 | 30.68 | 0.29 | 0.94% | 30.50 | 30.68 | 30.50 | 5,341 |
| 06 May 2024 | 30.395 | 0.16 | 0.51% | 30.21 | 30.42 | 30.19 | 9,725 |
| 03 May 2024 | 30.24 | 0.22 | 0.73% | 30.09 | 30.265 | 30.07 | 23,372 |
| 02 May 2024 | 30.02 | -0.18 | -0.58% | 30.06 | 30.085 | 29.965 | 7,437 |
| 30 Abr 2024 | 30.195 | -0.17 | -0.56% | 30.295 | 30.295 | 30.175 | 3,611 |
| 29 Abr 2024 | 30.365 | -0.04 | -0.13% | 30.455 | 30.455 | 30.365 | 3,957 |
| 26 Abr 2024 | 30.405 | 0.53 | 1.77% | 30.175 | 30.415 | 30.17 | 51,704 |
| 25 Abr 2024 | 29.875 | -0.50 | -1.63% | 30.145 | 30.145 | 29.735 | 23,948 |
| 24 Abr 2024 | 30.37 | 0.16 | 0.51% | 30.46 | 30.46 | 30.36 | 3,162 |
| 23 Abr 2024 | 30.215 | 0.32 | 1.09% | 30.165 | 30.25 | 30.05 | 5,169 |
| 22 Abr 2024 | 29.89 | 0.18 | 0.59% | 29.78 | 29.945 | 29.775 | 6,659 |
| 19 Abr 2024 | 29.715 | 0.02 | 0.07% | 29.54 | 29.72 | 29.54 | 4,785 |
| 18 Abr 2024 | 29.695 | -0.02 | -0.07% | 29.745 | 29.745 | 29.675 | 5,854 |
| 17 Abr 2024 | 29.715 | 0.11 | 0.35% | 29.70 | 29.915 | 29.70 | 9,194 |
