Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 21.295 | 0.03 | 0.14 | 21.495 | 21.51 | 21.295 | 2277 |
| 1734972900 | 21.265 | 0.02 | 0.07 | 21.34 | 21.34 | 21.19 | 20386 |
| 1734713700 | 21.25 | -0.04 | -0.16 | 21.065 | 21.25 | 20.925 | 6604 |
| 1734627300 | 21.285 | -0.4 | -1.82 | 21.22 | 21.285 | 21.16 | 2707 |
| 1734540900 | 21.68 | 0.08 | 0.37 | 21.68 | 21.68 | 21.68 | 570 |
| 1734454500 | 21.6 | -0.1 | -0.46 | 21.565 | 21.63 | 21.565 | 2489 |
| 1734368100 | 21.7 | -0.07 | -0.32 | 21.63 | 21.7 | 21.63 | 2285 |
| 1734108900 | 21.77 | -0.14 | -0.62 | 21.77 | 21.77 | 21.77 | 814 |
| 1734022500 | 21.905 | 0.03 | 0.11 | 21.835 | 21.905 | 21.835 | 980 |
| 1733936100 | 21.88 | 0.06 | 0.27 | 21.955 | 21.955 | 21.88 | 1048 |
| 1733849700 | 21.82 | -0.09 | -0.41 | 21.825 | 21.825 | 21.82 | 749 |
| 1733763300 | 21.91 | -0.02 | -0.09 | 22.085 | 22.085 | 21.91 | 2430 |
| 1733504100 | 21.93 | -0.08 | -0.34 | 21.93 | 21.93 | 21.93 | 1020 |
| 1733417700 | 22.005 | -0.09 | -0.38 | 21.97 | 22.04 | 21.97 | 1503 |
| 1733331300 | 22.09 | -0.04 | -0.18 | 22.09 | 22.09 | 22.09 | 756 |
| 1733244900 | 22.13 | 0.07 | 0.32 | 22.15 | 22.15 | 22.06 | 329 |
| 1733158500 | 22.06 | 0.16 | 0.73 | 22 | 22.08 | 22 | 653 |
| 1732899300 | 21.9 | 0 | 0.02 | 21.94 | 21.94 | 21.9 | 447 |
| 1732812900 | 21.895 | 0.1 | 0.46 | 21.895 | 21.895 | 21.895 | 337 |
| 1732726500 | 21.795 | -0.19 | -0.86 | 21.85 | 21.85 | 21.795 | 1027 |
| 1732640100 | 21.985 | -0.03 | -0.11 | 21.905 | 21.985 | 21.905 | 586 |
| 1732553700 | 22.01 | 0.07 | 0.30 | 22.005 | 22.01 | 21.99 | 1028 |
| 1732294500 | 21.945 | 0.38 | 1.74 | 21.74 | 21.945 | 21.74 | 1056 |
| 1732208100 | 21.57 | 0.12 | 0.54 | 21.39 | 21.595 | 21.39 | 496 |
| 1732121700 | 21.455 | 0.17 | 0.82 | 21.405 | 21.455 | 21.405 | 526 |
| 1732035300 | 21.28 | -0.05 | -0.23 | 21.54 | 21.54 | 21.28 | 8878 |
| 1731948900 | 21.33 | -0.12 | -0.56 | 21.34 | 21.34 | 21.32 | 526 |
| 1731689700 | 21.45 | -0.34 | -1.56 | 21.47 | 21.47 | 21.45 | 349 |
| 1731603300 | 21.79 | 0.25 | 1.18 | 21.585 | 21.79 | 21.585 | 482 |
| 1731516900 | 21.535 | -0.19 | -0.87 | 21.525 | 21.535 | 21.525 | 301 |
| 1731430500 | 21.725 | -0.04 | -0.16 | 21.635 | 21.725 | 21.635 | 1305 |
| 1731344100 | 21.76 | 0.39 | 1.82 | 21.58 | 21.76 | 21.58 | 2647 |
| 1731084900 | 21.37 | 0.11 | 0.49 | 21.32 | 21.37 | 21.32 | 24235 |
| 1730998500 | 21.265 | 0.13 | 0.62 | 21.265 | 21.265 | 21.265 | 278 |
| 1730912100 | 21.135 | 0.61 | 2.95 | 21.13 | 21.48 | 21.13 | 1380 |
| 1730825700 | 20.53 | -0.01 | -0.05 | 20.55 | 20.55 | 20.485 | 142 |
| 1730739300 | 20.54 | -0.06 | -0.27 | 20.54 | 20.54 | 20.54 | 2760 |
| 1730480100 | 20.595 | 0.09 | 0.46 | 20.395 | 20.595 | 20.395 | 372 |
| 1730393700 | 20.5 | -0.28 | -1.32 | 20.625 | 20.625 | 20.5 | 752 |
| 1730307300 | 20.775 | -0.1 | -0.46 | 20.755 | 20.775 | 20.755 | 680 |
| 1730220900 | 20.87 | -0.04 | -0.19 | 20.92 | 20.92 | 20.84 | 1539 |
| 1730134500 | 20.91 | 0.02 | 0.12 | 20.88 | 20.915 | 20.88 | 2505 |
| 1729871700 | 20.885 | -0.07 | -0.31 | 20.775 | 20.885 | 20.775 | 400 |
| 1729785300 | 20.95 | 0.02 | 0.10 | 20.95 | 20.95 | 20.95 | 369 |
| 1729698900 | 20.93 | -0.01 | -0.05 | 20.905 | 20.93 | 20.905 | 2259 |
| 1729612500 | 20.94 | -0.1 | -0.45 | 20.94 | 20.94 | 20.94 | 1047 |
| 1729526100 | 21.035 | -0.07 | -0.33 | 21.13 | 21.13 | 21.035 | 2453 |
| 1729266900 | 21.105 | -0.06 | -0.28 | 21.01 | 21.105 | 21.01 | 41 |
| 1729180500 | 21.165 | 0.16 | 0.76 | 21.07 | 21.165 | 21.07 | 8458 |
| 1729094100 | 21.005 | -0.14 | -0.64 | 20.935 | 21.005 | 20.935 | 5069 |
| 1729007700 | 21.14 | 0.23 | 1.12 | 21.145 | 21.145 | 21.14 | 483 |
| 1728921300 | 20.905 | 0.15 | 0.70 | 20.835 | 20.905 | 20.835 | 834 |
| 1728662100 | 20.76 | 0.02 | 0.10 | 20.78 | 20.78 | 20.745 | 658 |
| 1728575700 | 20.74 | 0.08 | 0.39 | 20.755 | 20.755 | 20.74 | 1710 |
| 1728489300 | 20.66 | 0.05 | 0.22 | 20.59 | 20.66 | 20.59 | 291 |
| 1728402900 | 20.615 | 0.01 | 0.05 | 20.645 | 20.645 | 20.6 | 2167 |
| 1728316500 | 20.605 | -0.13 | -0.60 | 20.705 | 20.705 | 20.575 | 1540 |
| 1728057300 | 20.73 | 0.31 | 1.52 | 20.48 | 20.73 | 20.48 | 576 |
| 1727970900 | 20.42 | -0.22 | -1.07 | 20.495 | 20.495 | 20.42 | 281 |
| 1727884500 | 20.64 | -0.09 | -0.41 | 20.64 | 20.64 | 20.64 | 638 |
| 1727798100 | 20.725 | 0.23 | 1.10 | 20.615 | 20.725 | 20.615 | 277 |
| 1727711700 | 20.5 | -0.05 | -0.24 | 20.51 | 20.51 | 20.445 | 152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
