Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1734627300 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1734540900 | 26.355 | -0.09 | -0.34 | 26.355 | 26.355 | 26.355 | 370 |
| 1734454500 | 26.445 | 0.01 | 0.04 | 26.445 | 26.445 | 26.445 | 2 |
| 1734368100 | 26.435 | 0 | 0.02 | 26.425 | 26.435 | 26.425 | 3 |
| 1734108900 | 26.43 | -0.08 | -0.28 | 26.51 | 26.51 | 26.43 | 1766 |
| 1734022500 | 26.505 | 0.15 | 0.59 | 26.44 | 26.505 | 26.44 | 421 |
| 1733936100 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1733849700 | 26.35 | -0.05 | -0.19 | 26.375 | 26.38 | 26.35 | 4371 |
| 1733763300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733504100 | 26.4 | 0.08 | 0.32 | 26.265 | 26.4 | 26.265 | 400 |
| 1733417700 | 26.315 | -0.14 | -0.53 | 26.32 | 26.345 | 26.295 | 7586 |
| 1733331300 | 26.455 | 0.18 | 0.70 | 26.385 | 26.455 | 26.385 | 399 |
| 1733244900 | 26.27 | 0.09 | 0.34 | 26.26 | 26.27 | 26.26 | 403 |
| 1733158500 | 26.18 | 0.15 | 0.56 | 26.18 | 26.18 | 26.18 | 403 |
| 1732899300 | 26.035 | 0 | 0.00 | 26.035 | 26.035 | 26.035 | 0 |
| 1732812900 | 26.035 | 0 | 0.00 | 26.035 | 26.035 | 26.035 | 0 |
| 1732726500 | 26.035 | 0 | 0.00 | 26.035 | 26.035 | 26.035 | 0 |
| 1732640100 | 26.035 | -0.12 | -0.44 | 26.035 | 26.035 | 26.035 | 496 |
| 1732553700 | 26.15 | 0.05 | 0.19 | 26.06 | 26.16 | 26.06 | 3910 |
| 1732294500 | 26.1 | 0.8 | 3.14 | 26.1 | 26.1 | 26.1 | 41 |
| 1732208100 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1732121700 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1732035300 | 25.305 | -0.15 | -0.57 | 25.29 | 25.305 | 25.29 | 3724 |
| 1731948900 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1731689700 | 25.45 | -0.36 | -1.38 | 25.43 | 25.45 | 25.405 | 506 |
| 1731603300 | 25.805 | 0.11 | 0.41 | 25.805 | 25.805 | 25.805 | 18 |
| 1731516900 | 25.7 | 0.12 | 0.47 | 25.56 | 25.7 | 25.56 | 22 |
| 1731430500 | 25.58 | 0.5 | 1.99 | 25.595 | 25.595 | 25.58 | 3685 |
| 1731344100 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1731084900 | 25.08 | 0.15 | 0.60 | 25.155 | 25.155 | 25.08 | 8656 |
| 1730998500 | 24.93 | 1.12 | 4.68 | 24.98 | 25.015 | 24.93 | 83726 |
| 1730912100 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
| 1730825700 | 23.815 | 0.08 | 0.32 | 23.815 | 23.815 | 23.815 | 5 |
| 1730739300 | 23.74 | -0.53 | -2.16 | 23.84 | 23.84 | 23.74 | 3864 |
| 1730480100 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1730393700 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1730307300 | 24.265 | -0.12 | -0.49 | 24.265 | 24.265 | 24.265 | 840 |
| 1730220900 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
| 1730134500 | 24.385 | 0.05 | 0.21 | 24.385 | 24.385 | 24.385 | 860 |
| 1729871700 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1729785300 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1729698900 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1729612500 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1729526100 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1729266900 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1729180500 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1729094100 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1729007700 | 24.335 | 0.4 | 1.67 | 24.335 | 24.335 | 24.335 | 9 |
| 1728921300 | 23.935 | 0 | 0.00 | 23.935 | 23.935 | 23.935 | 0 |
| 1728662100 | 23.935 | 0 | 0.00 | 23.935 | 23.935 | 23.935 | 0 |
| 1728575700 | 23.935 | 0.39 | 1.66 | 23.935 | 23.935 | 23.935 | 1290 |
| 1728489300 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1728402900 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1728316500 | 23.545 | 0.14 | 0.58 | 23.545 | 23.545 | 23.545 | 880 |
| 1728057300 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1727970900 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1727884500 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1727798100 | 23.41 | 0.23 | 0.99 | 23.41 | 23.41 | 23.41 | 75 |
| 1727711700 | 23.18 | -0.23 | -0.96 | 23.18 | 23.18 | 23.18 | 1320 |
| 1727452500 | 23.405 | -0.06 | -0.23 | 23.37 | 23.405 | 23.37 | 815 |
| 1727366100 | 23.46 | 0.48 | 2.07 | 23.46 | 23.46 | 23.46 | 18 |
| 1727251200 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1727164800 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1727078400 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
