Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enav Spa | ENAV | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.046 | 1.20% | 3.87 | 06:49:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.82 | 3.82 | 3.88 | 3.824 |
Resumen Histórico ENAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.736 | 3.88 | 3.692 | 3.79 | 521,921 | 0.134 | 3.59% |
| 1 Month | 3.868 | 3.988 | 3.66 | 3.82 | 681,973 | 0.002 | 0.05% |
| 3 Months | 3.41 | 3.988 | 3.206 | 3.60 | 741,637 | 0.46 | 13.49% |
| 6 Months | 3.036 | 3.988 | 3.024 | 3.48 | 576,499 | 0.834 | 27.47% |
| 1 Year | 4.172 | 4.276 | 2.936 | 3.57 | 483,899 | -0.302 | -7.24% |
| 3 Years | 3.916 | 4.744 | 2.936 | 3.86 | 511,319 | -0.046 | -1.17% |
| 5 Years | 4.80 | 6.295 | 2.84 | 4.05 | 586,984 | -0.93 | -19.38% |
ENAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3.824 | 0.02 | 0.53% | 3.78 | 3.852 | 3.78 | 291,354 |
| 24 Abr 2024 | 3.804 | -0.05 | -1.19% | 3.868 | 3.874 | 3.786 | 316,224 |
| 23 Abr 2024 | 3.85 | 0.11 | 2.94% | 3.75 | 3.85 | 3.742 | 613,502 |
| 22 Abr 2024 | 3.74 | -0.02 | -0.43% | 3.778 | 3.784 | 3.692 | 903,295 |
| 19 Abr 2024 | 3.756 | -0.02 | -0.48% | 3.736 | 3.762 | 3.722 | 485,230 |
| 18 Abr 2024 | 3.774 | 0.06 | 1.56% | 3.74 | 3.774 | 3.706 | 505,201 |
| 17 Abr 2024 | 3.716 | 0.02 | 0.43% | 3.706 | 3.744 | 3.68 | 586,258 |
| 16 Abr 2024 | 3.70 | -0.02 | -0.64% | 3.68 | 3.72 | 3.66 | 869,373 |
| 15 Abr 2024 | 3.724 | -0.01 | -0.27% | 3.74 | 3.754 | 3.704 | 590,604 |
| 12 Abr 2024 | 3.734 | 0.01 | 0.16% | 3.762 | 3.786 | 3.722 | 650,589 |
| 11 Abr 2024 | 3.728 | -0.09 | -2.46% | 3.79 | 3.802 | 3.706 | 1,173,012 |
| 10 Abr 2024 | 3.822 | -0.05 | -1.39% | 3.898 | 3.90 | 3.79 | 831,173 |
| 09 Abr 2024 | 3.876 | -0.04 | -0.92% | 3.912 | 3.914 | 3.862 | 423,991 |
| 08 Abr 2024 | 3.912 | -0.03 | -0.66% | 3.934 | 3.934 | 3.858 | 605,901 |
| 05 Abr 2024 | 3.938 | -0.03 | -0.81% | 3.944 | 3.95 | 3.874 | 759,335 |
| 04 Abr 2024 | 3.97 | 0.03 | 0.71% | 3.95 | 3.988 | 3.93 | 758,219 |
| 03 Abr 2024 | 3.942 | 0.08 | 1.97% | 3.876 | 3.95 | 3.86 | 1,103,268 |
| 02 Abr 2024 | 3.866 | -0.01 | -0.15% | 3.868 | 3.902 | 3.846 | 808,989 |
| 28 Mar 2024 | 3.872 | -0.02 | -0.51% | 3.908 | 3.918 | 3.852 | 978,786 |
| 27 Mar 2024 | 3.892 | -0.01 | -0.26% | 3.912 | 3.934 | 3.874 | 1,000,550 |
| 26 Mar 2024 | 3.902 | 0.12 | 3.23% | 3.784 | 3.906 | 3.78 | 3,324,916 |
