Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 13.982 | -0.16 | -1.13 | 14.052 | 14.07 | 13.968 | 21518 |
| 1736787300 | 14.142 | 0.2 | 1.41 | 14.128 | 14.178 | 14.076 | 10890 |
| 1736528100 | 13.946 | 0.26 | 1.90 | 13.822 | 13.998 | 13.814 | 9403 |
| 1736441700 | 13.686 | 0.04 | 0.26 | 13.626 | 13.686 | 13.586 | 12194 |
| 1736355300 | 13.65 | 0.07 | 0.50 | 13.67 | 13.696 | 13.64 | 14901 |
| 1736268900 | 13.582 | 0.01 | 0.06 | 13.406 | 13.582 | 13.406 | 5663 |
| 1736182500 | 13.574 | -0.05 | -0.40 | 13.54 | 13.574 | 13.54 | 12846 |
| 1735923300 | 13.628 | -0.12 | -0.84 | 13.814 | 13.814 | 13.524 | 11828 |
| 1735836900 | 13.744 | 0.36 | 2.72 | 13.48 | 13.744 | 13.478 | 6008 |
| 1735577700 | 13.38 | 0.16 | 1.18 | 13.29 | 13.42 | 13.274 | 11742 |
| 1735318500 | 13.224 | 0.04 | 0.29 | 13.28 | 13.304 | 13.218 | 9655 |
| 1734972900 | 13.186 | 0.01 | 0.05 | 13.256 | 13.28 | 13.186 | 8359 |
| 1734713700 | 13.18 | 0.03 | 0.21 | 13.152 | 13.18 | 13.1 | 4566 |
| 1734627300 | 13.152 | -0.07 | -0.51 | 13.19 | 13.288 | 13.152 | 6736 |
| 1734540900 | 13.22 | 0.14 | 1.10 | 13.186 | 13.22 | 13.144 | 12201 |
| 1734454500 | 13.076 | -0.19 | -1.46 | 13.216 | 13.222 | 13.076 | 3972 |
| 1734368100 | 13.27 | 0 | 0.02 | 13.26 | 13.328 | 13.238 | 9624 |
| 1734108900 | 13.268 | 0.03 | 0.26 | 13.348 | 13.348 | 13.268 | 7435 |
| 1734022500 | 13.234 | -0.11 | -0.79 | 13.364 | 13.374 | 13.234 | 7494 |
| 1733936100 | 13.34 | 0.03 | 0.24 | 13.306 | 13.34 | 13.254 | 33334 |
| 1733849700 | 13.308 | 0.15 | 1.17 | 13.21 | 13.338 | 13.208 | 3969 |
| 1733763300 | 13.154 | 0.12 | 0.91 | 13.18 | 13.19 | 13.116 | 5282 |
| 1733504100 | 13.036 | -0.01 | -0.06 | 13.016 | 13.044 | 13 | 11892 |
| 1733417700 | 13.044 | -0.08 | -0.59 | 13.062 | 13.094 | 13.026 | 11993 |
| 1733331300 | 13.122 | 0 | 0.02 | 13.136 | 13.206 | 13.118 | 89835 |
| 1733244900 | 13.12 | 0.03 | 0.23 | 13.026 | 13.12 | 13.026 | 11557 |
| 1733158500 | 13.09 | -0.03 | -0.24 | 13.07 | 13.09 | 13.056 | 18856 |
| 1732899300 | 13.122 | -0 | -0.02 | 13.052 | 13.164 | 13.052 | 10064 |
| 1732812900 | 13.124 | 0 | 0.03 | 13.096 | 13.13 | 13.086 | 6099 |
| 1732726500 | 13.12 | -0.08 | -0.58 | 13.16 | 13.194 | 13.096 | 9675 |
| 1732640100 | 13.196 | 0.08 | 0.58 | 13.092 | 13.196 | 13.092 | 23258 |
| 1732553700 | 13.12 | -0.19 | -1.44 | 13.258 | 13.286 | 13.1 | 27145 |
| 1732294500 | 13.312 | 0.23 | 1.74 | 13.244 | 13.312 | 13.202 | 20647 |
| 1732208100 | 13.084 | 0.03 | 0.25 | 13.106 | 13.154 | 13.084 | 6904 |
| 1732121700 | 13.052 | 0.14 | 1.08 | 13.006 | 13.094 | 12.998 | 9050 |
| 1732035300 | 12.912 | 0.02 | 0.14 | 12.972 | 13.034 | 12.912 | 13635 |
| 1731948900 | 12.894 | 0.04 | 0.34 | 12.794 | 12.894 | 12.794 | 4125 |
| 1731689700 | 12.85 | -0.02 | -0.16 | 12.776 | 12.85 | 12.776 | 2828 |
| 1731603300 | 12.87 | 0.13 | 1.04 | 12.742 | 12.876 | 12.742 | 3149 |
| 1731516900 | 12.738 | -0.06 | -0.44 | 12.73 | 12.776 | 12.73 | 2875 |
| 1731430500 | 12.794 | 0.04 | 0.31 | 12.746 | 12.812 | 12.73 | 6109 |
| 1731344100 | 12.754 | -0.02 | -0.19 | 12.876 | 12.876 | 12.754 | 26712 |
| 1731084900 | 12.778 | -0.04 | -0.34 | 12.816 | 12.82 | 12.778 | 1596 |
| 1730998500 | 12.822 | 0.02 | 0.16 | 12.8 | 12.822 | 12.754 | 18739 |
| 1730912100 | 12.802 | 0.13 | 1.06 | 12.74 | 12.802 | 12.64 | 4902 |
| 1730825700 | 12.668 | 0.06 | 0.48 | 12.638 | 12.686 | 12.628 | 3450 |
| 1730739300 | 12.608 | 0.03 | 0.25 | 12.64 | 12.65 | 12.592 | 2354 |
| 1730480100 | 12.576 | 0.01 | 0.08 | 12.686 | 12.73 | 12.576 | 5412 |
| 1730393700 | 12.566 | 0 | 0.02 | 12.584 | 12.592 | 12.552 | 47605 |
| 1730307300 | 12.564 | 0.02 | 0.14 | 12.514 | 12.576 | 12.496 | 6129 |
| 1730220900 | 12.546 | 0.05 | 0.38 | 12.542 | 12.588 | 12.54 | 4377 |
| 1730134500 | 12.498 | -0.19 | -1.53 | 12.502 | 12.528 | 12.492 | 24242 |
| 1729871700 | 12.692 | -0.02 | -0.13 | 12.654 | 12.702 | 12.61 | 5292 |
| 1729785300 | 12.708 | -0.03 | -0.27 | 12.848 | 12.878 | 12.708 | 22086 |
| 1729698900 | 12.742 | -0.03 | -0.25 | 12.784 | 12.808 | 12.742 | 9553 |
| 1729612500 | 12.774 | 0.22 | 1.72 | 12.59 | 12.774 | 12.582 | 7449 |
| 1729526100 | 12.558 | 0.07 | 0.59 | 12.568 | 12.608 | 12.558 | 11748 |
| 1729266900 | 12.484 | -0.07 | -0.57 | 12.636 | 12.636 | 12.484 | 5298 |
| 1729180500 | 12.556 | 0.06 | 0.45 | 12.512 | 12.584 | 12.502 | 12613 |
| 1729094100 | 12.5 | 0.06 | 0.45 | 12.544 | 12.544 | 12.5 | 4773 |
| 1729007700 | 12.444 | -0.26 | -2.03 | 12.542 | 12.542 | 12.398 | 62286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
