Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS EUR Daily Hedged Natural Gas | ENGS | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3243 | 0.32 | 0.3246 | 0.3231 | 0.3276 |
Resumen Histórico ENGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.3276 | 0.0169 | 5.44% | 0.312 | 0.3276 | 0.312 | 485,381 |
03 May 2024 | 0.3107 | 0.0057 | 1.87% | 0.3075 | 0.3107 | 0.305 | 3,334 |
02 May 2024 | 0.305 | -0.0045 | -1.45% | 0.30 | 0.305 | 0.298 | 353,020 |
30 Abr 2024 | 0.3095 | 0.0006 | 0.19% | 0.3157 | 0.3168 | 0.3095 | 956,892 |
29 Abr 2024 | 0.3089 | 0.0064 | 2.12% | 0.30 | 0.3091 | 0.299 | 277,737 |
26 Abr 2024 | 0.3025 | -0.0045 | -1.47% | 0.3081 | 0.3081 | 0.3016 | 44,500 |
25 Abr 2024 | 0.307 | 0.0004 | 0.13% | 0.3018 | 0.307 | 0.30 | 221,434 |
24 Abr 2024 | 0.3066 | -0.0061 | -1.95% | 0.3184 | 0.3195 | 0.3066 | 245,536 |
23 Abr 2024 | 0.3127 | 0.0035 | 1.13% | 0.3147 | 0.3147 | 0.3105 | 332,400 |
22 Abr 2024 | 0.3092 | 0.0039 | 1.28% | 0.30 | 0.3095 | 0.30 | 78,732 |
19 Abr 2024 | 0.3053 | -0.0007 | -0.23% | 0.3012 | 0.3082 | 0.3012 | 76,981 |
18 Abr 2024 | 0.306 | 0.009 | 3.03% | 0.3028 | 0.306 | 0.3003 | 31,200 |
17 Abr 2024 | 0.297 | 0.0007 | 0.24% | 0.30 | 0.30 | 0.2951 | 76,485 |
16 Abr 2024 | 0.2963 | -0.0034 | -1.13% | 0.297 | 0.30 | 0.295 | 166,659 |
15 Abr 2024 | 0.2997 | -0.005 | -1.64% | 0.3032 | 0.3045 | 0.2997 | 98,851 |
12 Abr 2024 | 0.3047 | -0.0017 | -0.55% | 0.3056 | 0.3074 | 0.3032 | 109,125 |
11 Abr 2024 | 0.3064 | -0.0074 | -2.36% | 0.3127 | 0.3127 | 0.305 | 529,963 |
10 Abr 2024 | 0.3138 | -0.0018 | -0.57% | 0.315 | 0.3191 | 0.3128 | 250,880 |
09 Abr 2024 | 0.3156 | 0.0066 | 2.14% | 0.3145 | 0.32 | 0.3119 | 47,250 |
08 Abr 2024 | 0.309 | 0.0066 | 2.18% | 0.2992 | 0.309 | 0.2991 | 49,169 |
05 Abr 2024 | 0.3024 | -0.0015 | -0.49% | 0.3014 | 0.3043 | 0.299 | 169,974 |