Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS EUR Daily Hedged Nickel | ENIK | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.266 |
Resumen Histórico ENIK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENIK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 7.266 | 0.22 | 3.15% | 7.266 | 7.266 | 7.266 | 50 |
03 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
02 May 2024 | 7.044 | -0.19 | -2.56% | 7.044 | 7.044 | 7.044 | 250 |
30 Abr 2024 | 7.229 | 0.03 | 0.40% | 7.229 | 7.229 | 7.229 | 9,605 |
29 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
26 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
25 Abr 2024 | 7.20 | 0.02 | 0.28% | 7.20 | 7.20 | 7.20 | 100 |
24 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
23 Abr 2024 | 7.18 | -0.12 | -1.70% | 7.18 | 7.18 | 7.18 | 446 |
22 Abr 2024 | 7.304 | -0.08 | -1.11% | 7.304 | 7.304 | 7.304 | 1,371 |
19 Abr 2024 | 7.386 | 0.49 | 7.17% | 7.291 | 7.386 | 7.291 | 206 |
18 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 0 |
17 Abr 2024 | 6.892 | 0.15 | 2.24% | 6.781 | 6.892 | 6.781 | 700 |
16 Abr 2024 | 6.741 | -0.16 | -2.29% | 6.741 | 6.741 | 6.741 | 150 |
15 Abr 2024 | 6.899 | 0.02 | 0.32% | 6.899 | 6.899 | 6.899 | 100 |
12 Abr 2024 | 6.877 | 0.00 | 0.00% | 6.877 | 6.877 | 6.877 | 0 |
11 Abr 2024 | 6.877 | 0.00 | 0.00% | 6.877 | 6.877 | 6.877 | 0 |
10 Abr 2024 | 6.877 | 0.00 | 0.00% | 6.877 | 6.877 | 6.877 | 0 |
09 Abr 2024 | 6.877 | 0.09 | 1.40% | 6.876 | 6.877 | 6.876 | 10,330 |
08 Abr 2024 | 6.782 | 0.06 | 0.88% | 6.784 | 6.79 | 6.782 | 600 |