Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IShares MSCI EMU ESG Enhcd UCITS ETF EUR Acc | ENMU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -0.20% | 7.814 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.817 | 7.81 | 7.828 | 7.814 | 7.83 |
Resumen Histórico ENMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7.83 | -0.04 | -0.53% | 7.831 | 7.831 | 7.823 | 4,213 |
| 20 May 2024 | 7.872 | 0.03 | 0.41% | 7.858 | 7.891 | 7.858 | 443,794 |
| 17 May 2024 | 7.84 | -0.03 | -0.38% | 7.818 | 7.84 | 7.818 | 2,560 |
| 16 May 2024 | 7.87 | 0.03 | 0.38% | 7.87 | 7.87 | 7.87 | 112 |
| 15 May 2024 | 7.84 | 0.02 | 0.29% | 7.841 | 7.852 | 7.84 | 6,005 |
| 14 May 2024 | 7.817 | 0.00 | -0.05% | 7.815 | 7.822 | 7.815 | 2,052 |
| 13 May 2024 | 7.821 | 0.01 | 0.12% | 7.83 | 7.83 | 7.82 | 982 |
| 10 May 2024 | 7.812 | 0.08 | 1.07% | 7.804 | 7.832 | 7.804 | 44,983 |
| 09 May 2024 | 7.729 | -0.01 | -0.14% | 7.729 | 7.729 | 7.729 | 411 |
| 08 May 2024 | 7.74 | 0.04 | 0.49% | 7.734 | 7.743 | 7.734 | 2,684 |
| 07 May 2024 | 7.702 | 0.08 | 1.06% | 7.645 | 7.702 | 7.645 | 6,248 |
| 06 May 2024 | 7.621 | 0.08 | 0.99% | 7.567 | 7.621 | 7.567 | 1,885 |
| 03 May 2024 | 7.546 | 0.02 | 0.25% | 7.538 | 7.564 | 7.534 | 1,759 |
| 02 May 2024 | 7.527 | 0.00 | -0.01% | 7.527 | 7.527 | 7.527 | 771 |
| 30 Abr 2024 | 7.528 | -0.07 | -0.96% | 7.575 | 7.582 | 7.524 | 61,771 |
| 29 Abr 2024 | 7.601 | 0.03 | 0.40% | 7.627 | 7.635 | 7.601 | 23,262 |
| 26 Abr 2024 | 7.571 | -0.04 | -0.54% | 7.572 | 7.572 | 7.562 | 3,075 |
| 25 Abr 2024 | 7.612 | 0.00 | 0.00% | 7.612 | 7.612 | 7.612 | 0 |
| 24 Abr 2024 | 7.612 | 0.05 | 0.70% | 7.611 | 7.612 | 7.599 | 1,029 |
| 23 Abr 2024 | 7.559 | 0.09 | 1.16% | 7.532 | 7.567 | 7.531 | 3,954 |
| 22 Abr 2024 | 7.472 | 0.05 | 0.61% | 7.479 | 7.479 | 7.456 | 5,744 |
