Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | ENRG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.35% | 56.99 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.26 | 57.24 | 57.26 | 56.99 | 57.19 |
Resumen Histórico ENRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 57.19 | -0.87 | -1.50% | 57.64 | 57.64 | 57.19 | 1,971 |
| 12 Jun 2024 | 58.06 | 0.11 | 0.19% | 58.21 | 58.39 | 58.06 | 189 |
| 11 Jun 2024 | 57.95 | -0.18 | -0.31% | 58.45 | 58.45 | 57.95 | 509 |
| 10 Jun 2024 | 58.13 | -0.05 | -0.09% | 57.81 | 58.13 | 57.81 | 7,425 |
| 07 Jun 2024 | 58.18 | 0.02 | 0.03% | 58.06 | 58.23 | 58.00 | 549 |
| 06 Jun 2024 | 58.16 | -0.13 | -0.22% | 58.65 | 58.65 | 58.16 | 1,120 |
| 05 Jun 2024 | 58.29 | 0.06 | 0.10% | 58.46 | 58.58 | 58.27 | 15,556 |
| 04 Jun 2024 | 58.23 | -2.22 | -3.67% | 58.25 | 58.28 | 58.17 | 633 |
| 03 Jun 2024 | 60.45 | 0.52 | 0.87% | 60.31 | 60.45 | 60.30 | 2,050 |
| 31 May 2024 | 59.93 | -0.08 | -0.13% | 60.17 | 60.17 | 59.93 | 6,490 |
| 30 May 2024 | 60.01 | -0.29 | -0.48% | 59.96 | 60.01 | 59.95 | 4,780 |
| 29 May 2024 | 60.30 | -0.78 | -1.28% | 61.36 | 61.36 | 60.27 | 3,287 |
| 28 May 2024 | 61.08 | 0.78 | 1.29% | 60.90 | 61.15 | 60.79 | 1,990 |
| 27 May 2024 | 60.30 | 0.48 | 0.80% | 60.17 | 60.30 | 60.16 | 8,692 |
| 24 May 2024 | 59.82 | 0.15 | 0.25% | 59.79 | 59.82 | 59.79 | 5,366 |
| 23 May 2024 | 59.67 | -0.30 | -0.50% | 59.80 | 59.80 | 59.67 | 100 |
| 22 May 2024 | 59.97 | -0.20 | -0.33% | 59.99 | 59.99 | 59.97 | 150 |
| 21 May 2024 | 60.17 | -0.54 | -0.89% | 60.17 | 60.17 | 60.17 | 1,245 |
| 20 May 2024 | 60.71 | 0.29 | 0.48% | 60.53 | 60.72 | 60.53 | 1,728 |
| 17 May 2024 | 60.42 | -0.12 | -0.20% | 60.35 | 60.53 | 60.35 | 6,345 |
| 16 May 2024 | 60.54 | -0.18 | -0.30% | 60.58 | 60.60 | 60.54 | 202 |
| 15 May 2024 | 60.72 | -0.47 | -0.77% | 60.86 | 60.86 | 60.72 | 500 |
| 14 May 2024 | 61.19 | 0.23 | 0.38% | 61.06 | 61.19 | 61.06 | 65 |
