Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Energy Transition Commodities | ENTR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.076 | -0.75% | 10.036 | 04:50:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.036 | 10.036 | 10.036 | 10.112 |
Resumen Histórico ENTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.112 | -0.07 | -0.73% | 10.128 | 10.128 | 10.112 | 300 |
| 30 May 2024 | 10.186 | 0.00 | 0.00% | 10.186 | 10.186 | 10.186 | 0 |
| 29 May 2024 | 10.186 | 0.00 | 0.00% | 10.186 | 10.186 | 10.186 | 0 |
| 28 May 2024 | 10.186 | 0.06 | 0.59% | 10.186 | 10.186 | 10.186 | 1,290 |
| 27 May 2024 | 10.126 | 0.00 | 0.00% | 10.126 | 10.126 | 10.126 | 0 |
| 24 May 2024 | 10.126 | -0.01 | -0.12% | 10.134 | 10.134 | 10.126 | 1,136 |
| 23 May 2024 | 10.138 | -0.16 | -1.57% | 10.106 | 10.138 | 10.106 | 250 |
| 22 May 2024 | 10.30 | 0.01 | 0.06% | 10.314 | 10.314 | 10.30 | 405 |
| 21 May 2024 | 10.294 | 0.08 | 0.74% | 10.24 | 10.39 | 10.24 | 1,119 |
| 20 May 2024 | 10.218 | 0.13 | 1.25% | 10.232 | 10.232 | 10.218 | 236 |
| 17 May 2024 | 10.092 | 0.18 | 1.76% | 10.082 | 10.098 | 9.988 | 1,525 |
| 16 May 2024 | 9.917 | 0.09 | 0.96% | 9.898 | 9.917 | 9.898 | 1,060 |
| 15 May 2024 | 9.823 | -0.01 | -0.07% | 9.957 | 9.957 | 9.823 | 2,272 |
| 14 May 2024 | 9.83 | 0.07 | 0.76% | 9.80 | 9.83 | 9.80 | 700 |
| 13 May 2024 | 9.756 | -0.07 | -0.73% | 9.756 | 9.756 | 9.756 | 1,025 |
| 10 May 2024 | 9.828 | -0.01 | -0.12% | 9.85 | 9.85 | 9.823 | 15,100 |
| 09 May 2024 | 9.84 | 0.14 | 1.41% | 9.759 | 9.84 | 9.759 | 4,500 |
| 08 May 2024 | 9.703 | -0.04 | -0.43% | 9.69 | 9.703 | 9.69 | 370 |
| 07 May 2024 | 9.745 | 0.01 | 0.09% | 9.745 | 9.745 | 9.745 | 35 |
| 06 May 2024 | 9.736 | 0.00 | 0.00% | 9.736 | 9.736 | 9.736 | 0 |
| 03 May 2024 | 9.736 | 0.00 | 0.00% | 9.736 | 9.736 | 9.736 | 0 |
