Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares MSCI World ESG Enhcd UCITS ETF EUR Acc | ENWD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 0.30% | 8.157 | 10:38:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.165 | 8.157 | 8.172 | 8.157 | 8.133 |
Resumen Histórico ENWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.157 | 0.02 | 0.30% | 8.165 | 8.172 | 8.157 | 58,883 |
| 27 Jun 2024 | 8.133 | 0.00 | -0.04% | 8.135 | 8.135 | 8.124 | 8,496 |
| 26 Jun 2024 | 8.136 | 0.01 | 0.14% | 8.144 | 8.144 | 8.135 | 6,709 |
| 25 Jun 2024 | 8.125 | 0.01 | 0.16% | 8.116 | 8.125 | 8.109 | 13,090 |
| 24 Jun 2024 | 8.112 | 0.01 | 0.10% | 8.12 | 8.128 | 8.11 | 12,497 |
| 21 Jun 2024 | 8.104 | -0.04 | -0.50% | 8.12 | 8.129 | 8.104 | 11,130 |
| 20 Jun 2024 | 8.145 | 0.03 | 0.36% | 8.152 | 8.155 | 8.145 | 14,964 |
| 19 Jun 2024 | 8.116 | 0.02 | 0.25% | 8.121 | 8.121 | 8.116 | 2,965 |
| 18 Jun 2024 | 8.096 | 0.04 | 0.53% | 8.106 | 8.114 | 8.096 | 3,619 |
| 17 Jun 2024 | 8.053 | 0.01 | 0.16% | 8.076 | 8.076 | 8.049 | 21,127 |
| 14 Jun 2024 | 8.04 | 0.01 | 0.07% | 8.065 | 8.065 | 8.04 | 11,480 |
| 13 Jun 2024 | 8.034 | 0.00 | 0.01% | 8.034 | 8.034 | 8.034 | 995 |
| 12 Jun 2024 | 8.033 | 0.05 | 0.68% | 8.016 | 8.033 | 8.016 | 9,262 |
| 11 Jun 2024 | 7.979 | -0.01 | -0.15% | 7.981 | 7.987 | 7.963 | 102,241 |
| 10 Jun 2024 | 7.991 | 0.08 | 0.99% | 7.956 | 7.991 | 7.956 | 10,274 |
| 07 Jun 2024 | 7.913 | -0.02 | -0.26% | 7.935 | 7.935 | 7.903 | 6,273 |
| 06 Jun 2024 | 7.934 | 0.04 | 0.49% | 7.931 | 7.942 | 7.931 | 8,646 |
| 05 Jun 2024 | 7.895 | 0.09 | 1.18% | 7.844 | 7.895 | 7.844 | 5,440 |
| 04 Jun 2024 | 7.803 | -0.08 | -0.95% | 7.816 | 7.822 | 7.792 | 121,208 |
| 03 Jun 2024 | 7.878 | 0.12 | 1.49% | 7.874 | 7.878 | 7.867 | 12,705 |
| 31 May 2024 | 7.762 | -0.04 | -0.55% | 7.779 | 7.808 | 7.758 | 16,420 |
| 30 May 2024 | 7.805 | -0.03 | -0.34% | 7.801 | 7.814 | 7.801 | 80,885 |
| 29 May 2024 | 7.832 | -0.04 | -0.51% | 7.837 | 7.838 | 7.818 | 23,058 |
