Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.37741046832 | 0.726 | 0.766 | 0.696 | 50500 | 0.72426535 | DE |
| 4 | -0.106 | -12.895377129 | 0.822 | 0.852 | 0.696 | 61875 | 0.76250424 | DE |
| 12 | -0.534 | -42.72 | 1.25 | 1.305 | 0.696 | 46008 | 0.91245312 | DE |
| 26 | -0.809 | -53.0491803279 | 1.525 | 1.775 | 0.696 | 38550 | 1.18339898 | DE |
| 52 | -0.484 | -40.3333333333 | 1.2 | 2.52 | 0.696 | 90051 | 1.75321412 | DE |
| 156 | -2.004 | -73.6764705882 | 2.72 | 4.19 | 0.696 | 54651 | 2.02935016 | DE |
| 260 | -2.004 | -73.6764705882 | 2.72 | 4.19 | 0.696 | 54651 | 2.02935016 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 0.73 | 0.012 | 1.67 | 0.736 | 0.76 | 0.73 | 81500 |
| 1730480100 | 0.718 | -0.004 | -0.55 | 0.718 | 0.74 | 0.702 | 50500 |
| 1730393700 | 0.722 | 0.006 | 0.84 | 0.726 | 0.74 | 0.6959999 | 54500 |
| 1730307300 | 0.716 | -0.014 | -1.92 | 0.738 | 0.738 | 0.7 | 29000 |
| 1730220900 | 0.73 | 0.006 | 0.83 | 0.726 | 0.746 | 0.72 | 37000 |
| 1730134500 | 0.724 | -0.022 | -2.95 | 0.74 | 0.74 | 0.716 | 76500 |
| 1729871700 | 0.746 | -0.024 | -3.12 | 0.766 | 0.766 | 0.746 | 43000 |
| 1729785300 | 0.77 | -0.008 | -1.03 | 0.764 | 0.776 | 0.752 | 53500 |
| 1729698900 | 0.778 | 0 | 0.00 | 0.764 | 0.784 | 0.762 | 8500 |
| 1729612500 | 0.778 | -0.01 | -1.27 | 0.786 | 0.79 | 0.762 | 19000 |
| 1729526100 | 0.788 | -0.006 | -0.76 | 0.774 | 0.794 | 0.774 | 41500 |
| 1729266900 | 0.794 | 0.024 | 3.12 | 0.76 | 0.798 | 0.752 | 82000 |
| 1729180500 | 0.77 | -0.01 | -1.28 | 0.764 | 0.792 | 0.764 | 89000 |
| 1729094100 | 0.78 | 0.002 | 0.26 | 0.776 | 0.8 | 0.754 | 69500 |
| 1729007700 | 0.778 | 0.058 | 8.06 | 0.794 | 0.81 | 0.76 | 76500 |
| 1728921300 | 0.72 | -0.034 | -4.51 | 0.744 | 0.746 | 0.72 | 81500 |
| 1728662100 | 0.754 | -0.01 | -1.31 | 0.77 | 0.77 | 0.744 | 59500 |
| 1728575700 | 0.764 | -0.024 | -3.05 | 0.784 | 0.788 | 0.752 | 85000 |
| 1728489300 | 0.788 | -0.036 | -4.37 | 0.8 | 0.81 | 0.78 | 74500 |
| 1728402900 | 0.824 | -0.026 | -3.06 | 0.8219999 | 0.852 | 0.802 | 125500 |
| 1728316500 | 0.85 | -0.018 | -2.07 | 0.878 | 0.878 | 0.834 | 41500 |
| 1728057300 | 0.868 | -0.012 | -1.36 | 0.86 | 0.87 | 0.84 | 27000 |
| 1727970900 | 0.88 | 0.028 | 3.29 | 0.894 | 0.906 | 0.86 | 52000 |
| 1727884500 | 0.852 | -0.05 | -5.54 | 0.88 | 0.898 | 0.836 | 102000 |
| 1727798100 | 0.902 | -0.054 | -5.65 | 0.954 | 0.954 | 0.902 | 87500 |
| 1727711700 | 0.956 | 0.016 | 1.70 | 0.938 | 0.982 | 0.924 | 100000 |
| 1727452500 | 0.94 | -0.175 | -15.70 | 0.95 | 0.978 | 0.93 | 357500 |
| 1727366100 | 1.115 | -0.01 | -0.45 | 1.09 | 1.15 | 1.09 | 34000 |
| 1727279700 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 18000 |
| 1727193300 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.145 | 1.105 | 27000 |
| 1727106900 | 1.1399999 | 0 | 0.44 | 1.18 | 1.18 | 1.11 | 26500 |
| 1726847700 | 1.135 | -0.09 | -6.97 | 1.2 | 1.2 | 1.135 | 33500 |
| 1726761300 | 1.22 | 0.06 | 5.17 | 1.195 | 1.22 | 1.1299999 | 56500 |
| 1726674900 | 1.16 | 0.01 | 0.87 | 1.2 | 1.25 | 1.16 | 64000 |
| 1726588500 | 1.15 | 0.04 | 4.07 | 1.1299999 | 1.15 | 1.1 | 20000 |
| 1726502100 | 1.105 | -0.01 | -0.90 | 1.12 | 1.135 | 1.105 | 12500 |
| 1726242900 | 1.115 | 0.01 | 0.90 | 1.125 | 1.145 | 1.105 | 18000 |
| 1726156500 | 1.105 | -0.02 | -1.78 | 1.125 | 1.135 | 1.105 | 6500 |
| 1726070100 | 1.125 | 0 | 0.45 | 1.155 | 1.16 | 1.12 | 6500 |
| 1725983700 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.11 | 16000 |
| 1725897300 | 1.12 | -0.02 | -1.32 | 1.15 | 1.15 | 1.12 | 23500 |
| 1725638100 | 1.135 | 0.01 | 0.44 | 1.165 | 1.175 | 1.1299999 | 23500 |
| 1725551700 | 1.1299999 | -0.03 | -2.59 | 1.125 | 1.15 | 1.125 | 49000 |
| 1725465300 | 1.16 | -0.03 | -2.11 | 1.185 | 1.185 | 1.155 | 28500 |
| 1725378900 | 1.185 | -0.05 | -3.66 | 1.23 | 1.23 | 1.17 | 64000 |
| 1725292500 | 1.23 | 0 | 0.00 | 1.23 | 1.235 | 1.23 | 7000 |
| 1725033300 | 1.23 | 0.02 | 1.65 | 1.22 | 1.23 | 1.22 | 7500 |
| 1724946900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.19 | 17500 |
| 1724860500 | 1.21 | -0.02 | -1.22 | 1.21 | 1.23 | 1.21 | 5500 |
| 1724774100 | 1.225 | -0.01 | -0.41 | 1.21 | 1.225 | 1.21 | 4000 |
| 1724687700 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.22 | 9500 |
| 1724428500 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.2 | 23500 |
| 1724342100 | 1.23 | -0.02 | -1.60 | 1.23 | 1.245 | 1.225 | 10500 |
| 1724255700 | 1.25 | -0.03 | -2.34 | 1.26 | 1.27 | 1.225 | 35000 |
| 1724169300 | 1.28 | -0.01 | -0.78 | 1.295 | 1.305 | 1.26 | 21000 |
| 1724082900 | 1.29 | 0.04 | 3.61 | 1.275 | 1.29 | 1.2549999 | 21000 |
| 1723823700 | 1.245 | 0.03 | 2.05 | 1.245 | 1.245 | 1.245 | 500 |
| 1723650900 | 1.22 | 0.03 | 2.52 | 1.245 | 1.25 | 1.22 | 4000 |
| 1723564500 | 1.19 | -0.03 | -2.46 | 1.25 | 1.25 | 1.19 | 15500 |
| 1723478100 | 1.22 | -0.01 | -0.41 | 1.205 | 1.22 | 1.17 | 15000 |
| 1723218900 | 1.225 | 0.01 | 0.41 | 1.23 | 1.23 | 1.2 | 20000 |
| 1723132500 | 1.22 | -0.04 | -2.79 | 1.235 | 1.25 | 1.22 | 13500 |
| 1723046100 | 1.2549999 | 0.02 | 1.62 | 1.235 | 1.325 | 1.235 | 23000 |
| 1722959700 | 1.235 | 0.06 | 4.66 | 1.19 | 1.235 | 1.17 | 20500 |
| 1722873300 | 1.18 | -0.07 | -5.60 | 1.15 | 1.215 | 1.11 | 75000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
