Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE | EPEJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.066 | 0.49% | 13.40 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.40 | 13.40 | 13.40 | 13.40 | 13.334 |
Resumen Histórico EPEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.40 | 0.07 | 0.49% | 13.40 | 13.40 | 13.40 | 3 |
| 27 Jun 2024 | 13.334 | -0.05 | -0.37% | 13.334 | 13.334 | 13.334 | 40 |
| 26 Jun 2024 | 13.384 | -0.09 | -0.67% | 13.39 | 13.39 | 13.384 | 5,744 |
| 25 Jun 2024 | 13.474 | 0.16 | 1.20% | 13.472 | 13.474 | 13.472 | 253 |
| 24 Jun 2024 | 13.314 | -0.13 | -0.98% | 13.314 | 13.314 | 13.314 | 195 |
| 21 Jun 2024 | 13.446 | -0.01 | -0.07% | 13.408 | 13.46 | 13.408 | 328 |
| 20 Jun 2024 | 13.456 | 0.02 | 0.12% | 13.456 | 13.456 | 13.456 | 11 |
| 19 Jun 2024 | 13.44 | 0.11 | 0.81% | 13.44 | 13.44 | 13.44 | 1,035 |
| 18 Jun 2024 | 13.332 | 0.11 | 0.86% | 13.234 | 13.332 | 13.234 | 27 |
| 17 Jun 2024 | 13.218 | -0.05 | -0.36% | 13.222 | 13.222 | 13.218 | 876 |
| 14 Jun 2024 | 13.266 | 0.01 | 0.09% | 13.266 | 13.266 | 13.266 | 22 |
| 13 Jun 2024 | 13.254 | 0.00 | 0.00% | 13.254 | 13.254 | 13.254 | 0 |
| 12 Jun 2024 | 13.254 | 0.02 | 0.18% | 13.192 | 13.254 | 13.19 | 339 |
| 11 Jun 2024 | 13.23 | -0.16 | -1.17% | 13.294 | 13.294 | 13.23 | 11 |
| 10 Jun 2024 | 13.386 | 0.24 | 1.81% | 13.386 | 13.386 | 13.386 | 29,054 |
| 07 Jun 2024 | 13.148 | 0.00 | 0.00% | 13.148 | 13.148 | 13.148 | 0 |
| 06 Jun 2024 | 13.148 | 0.00 | 0.00% | 13.148 | 13.148 | 13.148 | 0 |
| 05 Jun 2024 | 13.148 | 0.00 | 0.00% | 13.148 | 13.148 | 13.148 | 0 |
| 04 Jun 2024 | 13.148 | 0.00 | 0.00% | 13.148 | 13.148 | 13.148 | 0 |
| 03 Jun 2024 | 13.148 | -0.01 | -0.08% | 13.148 | 13.148 | 13.148 | 146 |
| 31 May 2024 | 13.158 | 0.00 | 0.00% | 13.158 | 13.158 | 13.158 | 0 |
| 30 May 2024 | 13.158 | -0.08 | -0.59% | 13.10 | 13.17 | 13.10 | 7,650 |
| 29 May 2024 | 13.236 | 0.00 | 0.00% | 13.236 | 13.236 | 13.236 | 0 |
