Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EPRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 1.24 | -0.14 | -10.14% | 1.33 | 1.33 | 1.24 | 12,600 |
| 10 May 2024 | 1.38 | 0.00 | 0.00% | 1.40 | 1.44 | 1.35 | 10,150 |
| 09 May 2024 | 1.38 | 0.03 | 2.22% | 1.45 | 1.53 | 1.38 | 15,400 |
| 08 May 2024 | 1.35 | 0.15 | 12.50% | 1.20 | 1.35 | 1.19 | 13,300 |
| 07 May 2024 | 1.20 | 0.10 | 9.09% | 1.15 | 1.20 | 1.10 | 19,950 |
| 06 May 2024 | 1.10 | 0.19 | 20.88% | 0.94 | 1.10 | 0.94 | 27,650 |
| 03 May 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.935 | 0.90 | 7,700 |
| 02 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 700 |
| 30 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.92 | 0.90 | 6,300 |
| 29 Abr 2024 | 0.90 | 0.005 | 0.56% | 0.91 | 0.91 | 0.90 | 5,950 |
| 26 Abr 2024 | 0.895 | -0.025 | -2.72% | 0.895 | 0.895 | 0.895 | 700 |
| 25 Abr 2024 | 0.92 | 0.035 | 3.95% | 0.895 | 0.92 | 0.885 | 10,500 |
| 24 Abr 2024 | 0.885 | -0.045 | -4.84% | 0.91 | 0.91 | 0.885 | 2,450 |
| 23 Abr 2024 | 0.93 | -0.015 | -1.59% | 0.92 | 0.93 | 0.92 | 3,500 |
| 22 Abr 2024 | 0.945 | 0.015 | 1.61% | 0.945 | 0.945 | 0.925 | 5,600 |
| 19 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 18 Abr 2024 | 0.93 | -0.07 | -7.00% | 0.96 | 0.96 | 0.93 | 4,900 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 16 Abr 2024 | 1.00 | 0.03 | 3.09% | 1.00 | 1.00 | 1.00 | 1,400 |
| 15 Abr 2024 | 0.97 | -0.03 | -3.00% | 0.955 | 0.97 | 0.95 | 6,300 |
| 12 Abr 2024 | 1.00 | 0.01 | 1.01% | 0.96 | 1.00 | 0.96 | 3,500 |
| 11 Abr 2024 | 0.99 | -0.03 | -2.94% | 0.975 | 0.99 | 0.975 | 4,550 |
| 10 Abr 2024 | 1.02 | -0.06 | -5.56% | 1.05 | 1.05 | 1.02 | 3,500 |
| 09 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.08 | 5,250 |
| 08 Abr 2024 | 1.10 | -0.07 | -5.98% | 1.12 | 1.12 | 1.10 | 3,500 |
| 05 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 04 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 03 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.20 | 1.20 | 1.17 | 2,100 |
| 02 Abr 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.18 | 1.18 | 1,050 |
| 28 Mar 2024 | 1.21 | 0.05 | 4.31% | 1.21 | 1.21 | 1.21 | 1,050 |
| 27 Mar 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.25 | 1.16 | 3,500 |
| 26 Mar 2024 | 1.17 | -0.07 | -5.65% | 1.22 | 1.22 | 1.17 | 2,100 |
| 25 Mar 2024 | 1.24 | -0.09 | -6.77% | 1.20 | 1.24 | 1.20 | 4,900 |
| 22 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.33 | 1.32 | 1,050 |
| 21 Mar 2024 | 1.33 | -0.04 | -2.92% | 1.35 | 1.35 | 1.30 | 4,200 |
| 20 Mar 2024 | 1.37 | -0.13 | -8.67% | 1.50 | 1.54 | 1.37 | 11,550 |
| 19 Mar 2024 | 1.50 | 0.25 | 20.00% | 1.24 | 1.50 | 1.24 | 16,800 |
| 18 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 15 Mar 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 2,100 |
| 14 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 13 Mar 2024 | 1.30 | -0.08 | -5.80% | 1.34 | 1.34 | 1.30 | 3,150 |
| 12 Mar 2024 | 1.38 | -0.01 | -0.72% | 1.38 | 1.38 | 1.38 | 1,400 |
| 11 Mar 2024 | 1.39 | 0.04 | 2.96% | 1.39 | 1.39 | 1.39 | 3,150 |
| 08 Mar 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.38 | 1.35 | 700 |
| 07 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 06 Mar 2024 | 1.38 | -0.08 | -5.48% | 1.38 | 1.38 | 1.38 | 350 |
| 05 Mar 2024 | 1.46 | -0.07 | -4.58% | 1.48 | 1.48 | 1.44 | 2,800 |
| 04 Mar 2024 | 1.53 | -0.03 | -1.92% | 1.56 | 1.58 | 1.53 | 3,150 |
| 01 Mar 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 29 Feb 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 28 Feb 2024 | 1.56 | -0.02 | -1.27% | 1.53 | 1.56 | 1.51 | 3,850 |
| 27 Feb 2024 | 1.58 | 0.01 | 0.64% | 1.55 | 1.58 | 1.55 | 1,050 |
| 26 Feb 2024 | 1.57 | 0.02 | 1.29% | 1.60 | 1.60 | 1.57 | 4,550 |
| 23 Feb 2024 | 1.55 | -0.09 | -5.49% | 1.60 | 1.61 | 1.55 | 3,850 |
| 22 Feb 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 21 Feb 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 20 Feb 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 19 Feb 2024 | 1.64 | -0.07 | -4.09% | 1.66 | 1.68 | 1.62 | 5,600 |
| 16 Feb 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.71 | 1.71 | 700 |
| 15 Feb 2024 | 1.75 | -0.01 | -0.57% | 1.80 | 1.80 | 1.75 | 1,050 |
| 14 Feb 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.76 | 1.76 | 1,400 |
