US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf (EPVLD)
Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf (EPVLD) Histórico

EPVLD Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf

20.00

0.238 (1.20%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

EPVLD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
27 Jun 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
26 Jun 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
25 Jun 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
24 Jun 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
21 Jun 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
20 Jun 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
19 Jun 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
18 Jun 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
17 Jun 2024	19.762	-0.65	-3.20%	19.762	19.762	19.762	19
14 Jun 2024	20.415	0.00	0.00%	20.415	20.415	20.415	0
13 Jun 2024	20.415	0.00	0.00%	20.415	20.415	20.415	0
12 Jun 2024	20.415	0.00	0.00%	20.415	20.415	20.415	0
11 Jun 2024	20.415	0.00	0.00%	20.415	20.415	20.415	0
10 Jun 2024	20.415	0.00	0.00%	20.415	20.415	20.415	0
07 Jun 2024	20.415	0.00	0.00%	20.415	20.415	20.415	0
06 Jun 2024	20.415	0.00	0.00%	20.415	20.415	20.415	0
05 Jun 2024	20.415	0.00	0.00%	20.415	20.415	20.415	0
04 Jun 2024	20.415	-0.19	-0.90%	20.415	20.415	20.415	1,329
03 Jun 2024	20.60	-0.07	-0.34%	20.60	20.60	20.60	20
31 May 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
30 May 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
29 May 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
28 May 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
27 May 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
24 May 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
23 May 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
22 May 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
21 May 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
20 May 2024	20.67	-0.03	-0.12%	20.67	20.67	20.67	120
17 May 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
16 May 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
15 May 2024	20.695	0.65	3.22%	20.695	20.695	20.695	17
14 May 2024	20.05	0.00	0.00%	20.05	20.05	20.05	0
13 May 2024	20.05	0.00	0.00%	20.05	20.05	20.05	0
10 May 2024	20.05	0.00	0.00%	20.05	20.05	20.05	0
09 May 2024	20.05	0.00	0.00%	20.05	20.05	20.05	0
08 May 2024	20.05	0.00	0.00%	20.05	20.05	20.05	0
07 May 2024	20.05	0.08	0.38%	20.025	20.055	20.025	7,668
06 May 2024	19.974	0.31	1.56%	19.978	19.978	19.974	696
03 May 2024	19.668	0.00	0.00%	19.668	19.668	19.668	0
02 May 2024	19.668	0.00	0.00%	19.668	19.668	19.668	0
30 Abr 2024	19.668	0.00	0.00%	19.668	19.668	19.668	0
29 Abr 2024	19.668	0.00	0.00%	19.668	19.668	19.668	0
26 Abr 2024	19.668	0.42	2.18%	19.666	19.668	19.666	641
25 Abr 2024	19.248	0.00	0.00%	19.248	19.248	19.248	0
24 Abr 2024	19.248	0.00	0.00%	19.248	19.248	19.248	0
23 Abr 2024	19.248	0.00	0.00%	19.248	19.248	19.248	0
22 Abr 2024	19.248	0.00	0.00%	19.248	19.248	19.248	0
19 Abr 2024	19.248	0.00	0.00%	19.248	19.248	19.248	0
18 Abr 2024	19.248	0.00	0.00%	19.248	19.248	19.248	0
17 Abr 2024	19.248	0.00	0.00%	19.248	19.248	19.248	0
16 Abr 2024	19.248	-0.33	-1.71%	19.256	19.256	19.248	344
15 Abr 2024	19.582	0.15	0.78%	19.586	19.586	19.582	514
12 Abr 2024	19.43	0.00	-0.02%	19.43	19.43	19.43	257
11 Abr 2024	19.434	0.00	0.00%	19.434	19.434	19.434	0
10 Abr 2024	19.434	-0.12	-0.60%	19.434	19.434	19.434	383
09 Abr 2024	19.552	0.00	0.00%	19.552	19.552	19.552	0
08 Abr 2024	19.552	0.00	0.00%	19.552	19.552	19.552	0
05 Abr 2024	19.552	0.00	0.00%	19.552	19.552	19.552	0
04 Abr 2024	19.552	0.00	0.00%	19.552	19.552	19.552	0
03 Abr 2024	19.552	-0.19	-0.94%	19.55	19.552	19.55	541

Ubs Lux Fd Sol Factor Ms...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones