ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Exchange Traded Fund Ivz Eqqq Acc Ucits Etf

Exchange Traded Fund Ivz Eqqq Acc Ucits Etf (EQAC)

308.17
-1.13
( -0.37% )
Actualizado: 03:06:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742489700309.350.830.27310.77312.77307.779060
1742403300308.523.91.28304.62308.89304.6229131
1742316900304.62-2.63-0.86308.20999308.85303.399993150
1742230500307.25-0.18-0.06307.22309.68306.56192
1741971300307.434.631.53304.83999308.68303.862288
1741884900302.8-2.95-0.96305.3307.93302.82454
1741798500305.753.141.04304.44309.45999303.615179
1741712100302.61-4.94-1.61304.95305.76300.959995673
1741625700307.55-4.53-1.45316.04316.04306.9412270
1741366500312.08-9.68-3.01316.94318.13312.085758
1741280100321.761.210.38323.88323.91315.665439
1741193700320.55-4.83-1.48327.86327.89319.899994144
1741107300325.38-13.61-4.01331.95332.58325.388630
1741020900338.990.380.11343.15343.2337.42103
1740761700338.61-5.39-1.57337.53339.54334.483199
1740675300344-1.96-0.57345.47348.243423557
1740588900345.965.421.59344.58345.96343.722142
1740502500340.54-9.92-2.83346.86347.23340.183711
1740416100350.46-6.99-1.96352.53354.01348.357763
1740156900357.45-0.48-0.13358.52360.8357.457096
1740070500357.93-3.92-1.08360.91361.65356.622469
1739984100361.851.660.46362.02362.5360.121614
1739897700360.19-0.28-0.08362.01362.77359.491117
1739811300360.472.510.70360.59360.88359.971216
1739552100357.960.080.02359.33359.33357.263198
1739465700357.882.350.66356.2359.1355.05984
1739379300355.53-2.61-0.73356.81361.29353.472510
1739292900358.14-1.72-0.48358.13358.62356.78908
1739206500359.864.081.15357.11360356.421664
1738947300355.78-0.53-0.15357.11358.93355.110935
1738860900356.315.231.49356.06357.22355.785544
1738774500351.08-2.55-0.72350.87351.99349.1910396
1738688100353.631.130.32351.9354.07350.125056
1738601700352.5-5.05-1.41350.99352.79349.0912088
1738342500357.557.232.06354.75358.36354.756895
1738256100350.320.830.24352.55353.24348.37343
1738169700349.491.980.57352.5353.27349.075584
1738083300347.515.041.47346.74348.53343.843737
1737996900342.47-11.95-3.37345.09345.83334.8213235
1737737700354.42-2.94-0.82355.95356.353542321
1737651300357.36-0.79-0.22357357.41355.792344
1737564900358.156.281.78355.33358.15354.314086
1737478500351.87-1.5-0.42352.9355.12350.933473
1737392100353.37-1.5-0.42354.56355.11352.041329
1737132900354.873.120.89349.92356.62349.813571
1737046500351.751.270.36354.05354.05351.11553
1736960100350.486.811.98343.26350.6343.1123619
1736873700343.67-0.5-0.15347.24348.09343.286769
1736787300344.17-2.23-0.64345.7345.78342.574356
1736528100346.4-3.4-0.97349.41350.453453709
1736441700349.8-0.34-0.10348.96355.68348.781536
1736355300350.14-1.4-0.40349.92351.28348.464858
1736268900351.54-4.06-1.14352.46353.89349.478163
1736182500355.64.181.19352.5356.01351.829900
1735923300351.421.610.46349.11351.42348.16891
1735836900349.811.850.53348.36351.1347.063258
1735577700347.96-1.41-0.40350.2350.7734522186
1735318500349.37-0.98-0.28354.8355.39348.137682
1734972900350.350.250.07351.05351.05348.788848