Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco EQQQ Nasdaq-100 UCITS ETF | EQQQ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.95 | 1.10% | 454.87 | 05:58:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 453.47 | 453.47 | 455.13 | 449.92 |
Resumen Histórico EQQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 449.97 | 1.99 | 0.44% | 450.04 | 450.44 | 447.84 | 5,910 |
| 14 Jun 2024 | 447.98 | 4.33 | 0.98% | 447.13 | 449.49 | 445.59 | 5,533 |
| 13 Jun 2024 | 443.65 | 3.94 | 0.90% | 443.99 | 444.51 | 442.49 | 6,408 |
| 12 Jun 2024 | 439.71 | 4.35 | 1.00% | 437.79 | 440.26 | 437.00 | 4,705 |
| 11 Jun 2024 | 435.36 | 1.67 | 0.39% | 433.28 | 435.46 | 433.04 | 1,625 |
| 10 Jun 2024 | 433.69 | 2.98 | 0.69% | 431.71 | 433.97 | 430.88 | 3,143 |
| 07 Jun 2024 | 430.71 | 2.94 | 0.69% | 427.94 | 431.28 | 427.07 | 10,079 |
| 06 Jun 2024 | 427.77 | 2.09 | 0.49% | 428.01 | 429.51 | 427.15 | 3,341 |
| 05 Jun 2024 | 425.68 | 8.40 | 2.01% | 420.19 | 426.18 | 419.88 | 2,802 |
| 04 Jun 2024 | 417.28 | 0.05 | 0.01% | 416.32 | 418.55 | 415.54 | 2,070 |
| 03 Jun 2024 | 417.23 | 4.72 | 1.14% | 419.22 | 421.77 | 416.86 | 4,689 |
| 31 May 2024 | 412.51 | -7.27 | -1.73% | 418.25 | 418.57 | 412.30 | 11,021 |
| 30 May 2024 | 419.78 | -5.15 | -1.21% | 421.91 | 423.14 | 419.09 | 2,664 |
| 29 May 2024 | 424.93 | 0.71 | 0.17% | 423.88 | 425.29 | 421.85 | 1,499 |
| 28 May 2024 | 424.22 | -0.52 | -0.12% | 424.22 | 425.43 | 422.73 | 4,461 |
| 27 May 2024 | 424.74 | 0.49 | 0.12% | 424.04 | 424.74 | 423.20 | 4,060 |
| 24 May 2024 | 424.25 | -1.00 | -0.24% | 421.50 | 424.37 | 420.92 | 2,144 |
| 23 May 2024 | 425.25 | 1.85 | 0.44% | 426.12 | 426.92 | 423.33 | 5,052 |
| 22 May 2024 | 423.40 | 3.08 | 0.73% | 421.67 | 423.45 | 421.55 | 3,150 |
| 21 May 2024 | 420.32 | 0.39 | 0.09% | 420.25 | 420.60 | 418.98 | 2,991 |
| 20 May 2024 | 419.93 | 2.19 | 0.52% | 417.55 | 420.35 | 417.55 | 3,402 |
