Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 466.59 | -19.57 | -4.03 | 476.7 | 477.29 | 466.5 | 10669 |
| 1741020900 | 486.16 | 0.79 | 0.16 | 492.02 | 492.41 | 484.25 | 5836 |
| 1740761700 | 485.37 | -8.13 | -1.65 | 484.24 | 486.83 | 480 | 5262 |
| 1740675300 | 493.5 | -2.55 | -0.51 | 495.61 | 499.82 | 489.63 | 4230 |
| 1740588900 | 496.05 | 7.43 | 1.52 | 494.51 | 496.86 | 493 | 6135 |
| 1740502500 | 488.62 | -13.04 | -2.60 | 497.68 | 498.45 | 488 | 6531 |
| 1740416100 | 501.66 | -11.51 | -2.24 | 505.83 | 508.15 | 499.9 | 15053 |
| 1740156900 | 513.16999 | -0.77 | -0.15 | 514.36 | 517.95 | 512 | 6060 |
| 1740070500 | 513.94 | -6.46 | -1.24 | 517.92999 | 518.87 | 512.17999 | 5380 |
| 1739984100 | 520.4 | 3.33 | 0.64 | 519.17999 | 520.4 | 516.85 | 7763 |
| 1739897700 | 517.07 | -0.26 | -0.05 | 519.33 | 520.62 | 515.79999 | 4315 |
| 1739811300 | 517.33 | 3.77 | 0.73 | 517.29 | 517.91 | 516.25 | 3697 |
| 1739552100 | 513.55999 | -0.03 | -0.01 | 515.46 | 515.59 | 512.29999 | 4470 |
| 1739465700 | 513.59 | 4.19 | 0.82 | 511.03 | 515.01 | 509.41 | 7392 |
| 1739379300 | 509.4 | -4.1 | -0.80 | 511.71 | 512.7 | 507.17 | 5356 |
| 1739292900 | 513.5 | -2.3 | -0.45 | 513.82 | 514.84 | 511.2 | 8374 |
| 1739206500 | 515.79999 | 5.4 | 1.06 | 512.24 | 516.5 | 511.45 | 5867 |
| 1738947300 | 510.4 | -0.9 | -0.18 | 512.26 | 515 | 509 | 6642 |
| 1738860900 | 511.3 | 6.56 | 1.30 | 510.53 | 512.73 | 510 | 5590 |
| 1738774500 | 504.74 | -3.42 | -0.67 | 503.39 | 505.05 | 500.96 | 8166 |
| 1738688100 | 508.16 | 2.91 | 0.58 | 504.66 | 508.19 | 502.19 | 13457 |
| 1738601700 | 505.25 | -8.05 | -1.57 | 503.41 | 506.01 | 500.72 | 17103 |
| 1738342500 | 513.29999 | 11.03 | 2.20 | 509.16 | 514.12 | 508.9 | 13307 |
| 1738256100 | 502.27 | 0.5 | 0.10 | 505.58 | 506.86 | 499.5 | 12492 |
| 1738169700 | 501.77 | 2.76 | 0.55 | 505.86 | 506.76 | 500.04 | 11713 |
| 1738083300 | 499.01 | 8.2 | 1.67 | 497.19 | 500.69 | 494.1 | 7899 |
| 1737996900 | 490.81 | -17.94 | -3.53 | 494.91 | 495.2 | 480.24 | 11068 |
| 1737737700 | 508.75 | -3.15 | -0.62 | 510.61 | 511.47 | 508 | 2787 |
| 1737651300 | 511.9 | -2.12 | -0.41 | 511.99 | 512.88 | 510.38 | 4800 |
| 1737564900 | 514.02 | 9.62 | 1.91 | 510.05 | 514.08 | 508.33 | 7038 |
| 1737478500 | 504.4 | -2.36 | -0.47 | 506.43 | 509.42 | 504.38 | 6876 |
| 1737392100 | 506.76 | -3.43 | -0.67 | 508.86 | 509.34 | 505.33 | 8232 |
| 1737132900 | 510.19 | 5.51 | 1.09 | 502.03 | 512.02 | 501.78 | 5812 |
| 1737046500 | 504.68 | 1.37 | 0.27 | 507.64 | 508.08 | 503.4 | 11149 |
| 1736960100 | 503.31 | 10.07 | 2.04 | 492.56 | 504.24 | 492.48 | 15509 |
| 1736873700 | 493.24 | -0.72 | -0.15 | 498.41 | 499.87 | 492.51 | 6771 |
| 1736787300 | 493.96 | -2.55 | -0.51 | 495.83 | 496.29 | 491.59 | 5027 |
| 1736528100 | 496.51 | -5.33 | -1.06 | 500.99 | 503.11 | 494.5 | 6757 |
| 1736441700 | 501.84 | -0.4 | -0.08 | 500.42 | 502.11 | 500.42 | 1979 |
| 1736355300 | 502.24 | -1.71 | -0.34 | 502.05 | 504.12 | 499.18 | 5319 |
| 1736268900 | 503.95 | -6.08 | -1.19 | 505.61 | 508.3 | 501 | 4443 |
| 1736182500 | 510.03 | 6.57 | 1.30 | 505.93 | 510.97 | 504.85 | 12343 |
| 1735923300 | 503.46 | 0.64 | 0.13 | 500.88 | 503.85 | 499.36 | 1911 |
| 1735836900 | 502.82 | 4.54 | 0.91 | 499.73 | 503.9 | 497.49 | 6142 |
| 1735577700 | 498.28 | -3.53 | -0.70 | 502.67 | 503.38 | 494.9 | 2641 |
| 1735318500 | 501.81 | -0.71 | -0.14 | 508.75 | 509.6 | 500 | 4451 |
| 1734972900 | 502.52 | 0.03 | 0.01 | 503.52 | 503.76 | 500 | 9677 |
| 1734713700 | 502.49 | 0.25 | 0.05 | 495.08 | 502.51 | 487.84 | 8031 |
| 1734627300 | 502.24 | -9.96 | -1.94 | 500.51 | 503.41 | 499 | 19664 |
| 1734540900 | 512.2 | -0.42 | -0.08 | 513.1 | 514.5 | 511.11 | 7431 |
| 1734454500 | 512.62 | -0.27 | -0.05 | 512.77 | 515.35 | 510.45 | 16248 |
| 1734368100 | 512.89 | 7.52 | 1.49 | 507.12 | 512.89 | 506.28 | 9424 |
| 1734108900 | 505.37 | -0.12 | -0.02 | 507.54 | 509.78 | 504.85 | 7650 |
| 1734022500 | 505.49 | -0.99 | -0.20 | 505.59 | 506.77 | 502.96 | 27342 |
| 1733936100 | 506.48 | 7.35 | 1.47 | 498.78 | 506.59 | 498.22 | 9473 |
| 1733849700 | 499.13 | 2.73 | 0.55 | 497.03 | 502 | 496.9 | 3550 |
| 1733763300 | 496.4 | -2.99 | -0.60 | 501.66 | 501.8 | 494.59 | 12293 |
| 1733504100 | 499.39 | 2.39 | 0.48 | 495.6 | 500.87 | 494.46 | 12315 |
| 1733417700 | 497 | -0.48 | -0.10 | 497.93 | 499.23 | 496.14 | 33788 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
